| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22 | 22.15 | 21.55 | 21.6 | 21.6 | -0.1 (-0.46%) | 6,625 |
| 18 Feb 2021 | INR | 22 | 22.3 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 4,700 |
| 17 Feb 2021 | INR | 21.85 | 22.1 | 21.65 | 21.8 | 21.8 | +0.15 (+0.69%) | 6,453 |
| 16 Feb 2021 | INR | 21.8 | 22.1 | 21.45 | 21.65 | 21.65 | -0.15 (-0.69%) | 9,574 |
| 15 Feb 2021 | INR | 21.45 | 22.35 | 21 | 21.8 | 21.8 | +0.4 (+1.87%) | 4,257 |
| 12 Feb 2021 | INR | 21.6 | 21.95 | 21.15 | 21.4 | 21.4 | -0.3 (-1.38%) | 14,103 |
| 11 Feb 2021 | INR | 22.75 | 22.75 | 21.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 29,292 |
| 10 Feb 2021 | INR | 22.4 | 22.7 | 22.05 | 22.25 | 22.25 | -0.3 (-1.33%) | 13,154 |
| 9 Feb 2021 | INR | 22.8 | 23.15 | 22.4 | 22.55 | 22.55 | -0.45 (-1.96%) | 5,125 |
| 8 Feb 2021 | INR | 24 | 24.05 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 38,417 |
| 5 Feb 2021 | INR | 22.9 | 22.95 | 22.3 | 22.95 | 22.95 | +2.05 (+9.81%) | 30,675 |
| 4 Feb 2021 | INR | 21 | 21.05 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 3,740 |
| 3 Feb 2021 | INR | 22 | 22 | 20.6 | 21 | 21 | -0.1 (-0.47%) | 13,181 |
| 2 Feb 2021 | INR | 21.3 | 21.8 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 6,278 |
| 1 Feb 2021 | INR | 20.6 | 21.6 | 20.6 | 21.35 | 21.35 | +0.4 (+1.91%) | 2,780 |
| 29 Jan 2021 | INR | 21.25 | 21.8 | 20.7 | 20.95 | 20.95 | -0.3 (-1.41%) | 4,476 |
| 28 Jan 2021 | INR | 20.1 | 21.3 | 19.8 | 21.25 | 21.25 | +0.95 (+4.68%) | 22,967 |
| 27 Jan 2021 | INR | 20.95 | 20.95 | 20.15 | 20.3 | 20.3 | -0.7 (-3.33%) | 14,192 |
| 25 Jan 2021 | INR | 21.9 | 21.95 | 20.8 | 21 | 21 | -0.7 (-3.23%) | 10,827 |
| 22 Jan 2021 | INR | 22 | 22.15 | 21.6 | 21.7 | 21.7 | -0.6 (-2.69%) | 7,201 |
| 21 Jan 2021 | INR | 22.45 | 22.75 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 15,668 |
| 20 Jan 2021 | INR | 22.95 | 23 | 22.45 | 22.55 | 22.55 | -0.4 (-1.74%) | 11,962 |
| 19 Jan 2021 | INR | 23.2 | 23.25 | 22.2 | 22.95 | 22.95 | +0.65 (+2.91%) | 9,674 |
| 18 Jan 2021 | INR | 23.3 | 23.3 | 22.2 | 22.3 | 22.3 | -0.55 (-2.41%) | 6,175 |
| 15 Jan 2021 | INR | 23.4 | 23.4 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 4,109 |
| 14 Jan 2021 | INR | 23.4 | 23.6 | 23.15 | 23.25 | 23.25 | 0.0 (0.0%) | 14,261 |
| 13 Jan 2021 | INR | 24 | 24 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 12,797 |
| 12 Jan 2021 | INR | 23.25 | 24.1 | 23.1 | 23.5 | 23.5 | +0.35 (+1.51%) | 26,889 |
| 11 Jan 2021 | INR | 23.65 | 24.45 | 22.6 | 23.15 | 23.15 | -0.5 (-2.11%) | 74,876 |
| 8 Jan 2021 | INR | 25.05 | 25.05 | 23.4 | 23.65 | 23.65 | -0.5 (-2.07%) | 16,396 |
