| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 23.9 | 24.3 | 22.7 | 23 | 23 | +0.5 (+2.22%) | 95,157 |
| 23 Nov 2020 | INR | 20.1 | 22.65 | 20 | 22.5 | 22.5 | +1.9 (+9.22%) | 113,247 |
| 20 Nov 2020 | INR | 20 | 21.8 | 19.85 | 20.6 | 20.6 | +0.5 (+2.49%) | 54,426 |
| 19 Nov 2020 | INR | 20.6 | 20.8 | 19.8 | 20.1 | 20.1 | -0.5 (-2.43%) | 22,802 |
| 18 Nov 2020 | INR | 21.2 | 21.3 | 20.1 | 20.6 | 20.6 | -0.6 (-2.83%) | 27,587 |
| 17 Nov 2020 | INR | 19.3 | 21.2 | 19.3 | 21.2 | 21.2 | +1.7 (+8.72%) | 77,042 |
| 13 Nov 2020 | INR | 19.2 | 20.35 | 19.2 | 19.5 | 19.5 | -0.25 (-1.27%) | 69,589 |
| 12 Nov 2020 | INR | 19.5 | 20.15 | 18.65 | 19.75 | 19.75 | +1.4 (+7.63%) | 78,234 |
| 11 Nov 2020 | INR | 17.65 | 19.05 | 17.15 | 18.35 | 18.35 | +1 (+5.76%) | 9,291 |
| 10 Nov 2020 | INR | 17.55 | 17.55 | 17.3 | 17.35 | 17.35 | +0.05 (+0.29%) | 6,674 |
| 9 Nov 2020 | INR | 17.6 | 17.7 | 17.1 | 17.3 | 17.3 | -0.05 (-0.29%) | 7,554 |
| 6 Nov 2020 | INR | 17.8 | 17.8 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,489 |
| 5 Nov 2020 | INR | 17.55 | 17.7 | 17.25 | 17.4 | 17.4 | +0.2 (+1.16%) | 6,765 |
| 4 Nov 2020 | INR | 17.15 | 17.35 | 17.15 | 17.2 | 17.2 | -0.25 (-1.43%) | 3,820 |
| 3 Nov 2020 | INR | 16.6 | 17.8 | 16.6 | 17.45 | 17.45 | +0.25 (+1.45%) | 3,247 |
| 2 Nov 2020 | INR | 17.55 | 17.75 | 17 | 17.2 | 17.2 | -0.2 (-1.15%) | 5,556 |
| 30 Oct 2020 | INR | 17.5 | 17.55 | 17.15 | 17.4 | 17.4 | -0.05 (-0.29%) | 7,849 |
| 29 Oct 2020 | INR | 17.5 | 17.7 | 16.8 | 17.45 | 17.45 | -0.55 (-3.06%) | 9,835 |
| 28 Oct 2020 | INR | 17.4 | 19.3 | 17.05 | 18 | 18 | +0.25 (+1.41%) | 11,735 |
| 27 Oct 2020 | INR | 17.4 | 17.9 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 2,770 |
| 26 Oct 2020 | INR | 17.9 | 18.35 | 17.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 12,157 |
| 23 Oct 2020 | INR | 17.95 | 18.3 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 8,333 |
| 22 Oct 2020 | INR | 17.85 | 18.1 | 17.25 | 17.75 | 17.75 | -0.15 (-0.84%) | 14,649 |
| 21 Oct 2020 | INR | 17.9 | 18.1 | 17.4 | 17.9 | 17.9 | 0.0 (0.0%) | 16,425 |
| 20 Oct 2020 | INR | 18.3 | 18.9 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 9,484 |
| 19 Oct 2020 | INR | 18.2 | 18.65 | 17.7 | 18.2 | 18.2 | 0.0 (0.0%) | 9,107 |
| 16 Oct 2020 | INR | 18.25 | 18.4 | 17.7 | 18.2 | 18.2 | +0.25 (+1.39%) | 5,935 |
| 15 Oct 2020 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | -0.45 (-2.45%) | 6,091 |
| 14 Oct 2020 | INR | 18.35 | 19.2 | 18.15 | 18.4 | 18.4 | 0.0 (0.0%) | 8,698 |
| 13 Oct 2020 | INR | 17.7 | 18.6 | 17.5 | 18.4 | 18.4 | +0.25 (+1.38%) | 6,122 |
