| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93 | 93.4 | 89.25 | 92.71 | 92.71 | -0.02 (-0.02%) | 18,826 |
| 11 Jan 2024 | INR | 88.1 | 93.8 | 87.5 | 92.73 | 92.73 | +3.04 (+3.39%) | 19,216 |
| 10 Jan 2024 | INR | 90.6 | 90.99 | 87.1 | 89.69 | 89.69 | -0.86 (-0.95%) | 10,235 |
| 9 Jan 2024 | INR | 92 | 94.49 | 90 | 90.55 | 90.55 | -1.59 (-1.73%) | 14,604 |
| 8 Jan 2024 | INR | 97.9 | 98 | 91 | 92.14 | 92.14 | -2.79 (-2.94%) | 47,565 |
| 5 Jan 2024 | INR | 90 | 94.93 | 90 | 94.93 | 94.93 | +4.52 (+5.00%) | 71,078 |
| 4 Jan 2024 | INR | 86 | 91 | 86 | 90.41 | 90.41 | +1.53 (+1.72%) | 24,522 |
| 3 Jan 2024 | INR | 83.3 | 89.51 | 83.3 | 88.88 | 88.88 | +3.63 (+4.26%) | 9,685 |
| 2 Jan 2024 | INR | 86.1 | 86.1 | 83 | 85.25 | 85.25 | -0.83 (-0.96%) | 14,377 |
| 1 Jan 2024 | INR | 87.2 | 87.2 | 84.1 | 86.08 | 86.08 | +0.62 (+0.73%) | 16,463 |
| 29 Dec 2023 | INR | 85 | 85.9 | 82.25 | 85.46 | 85.46 | +1.88 (+2.25%) | 2,532 |
| 28 Dec 2023 | INR | 85 | 85.5 | 83.1 | 83.58 | 83.58 | -1.74 (-2.04%) | 9,032 |
| 27 Dec 2023 | INR | 89 | 89.98 | 84.55 | 85.32 | 85.32 | -2.01 (-2.30%) | 26,483 |
| 26 Dec 2023 | INR | 85.4 | 87.33 | 85.4 | 87.33 | 87.33 | +4.15 (+4.99%) | 37,808 |
| 22 Dec 2023 | INR | 81.5 | 83.18 | 81.5 | 83.18 | 83.18 | +1.63 (+2.00%) | 15,656 |
| 21 Dec 2023 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.66 (-1.99%) | 3,918 |
| 20 Dec 2023 | INR | 83.5 | 83.5 | 83.21 | 83.21 | 83.21 | -1.69 (-1.99%) | 6,207 |
| 19 Dec 2023 | INR | 84.61 | 85.79 | 84.61 | 84.9 | 84.9 | +0.39 (+0.46%) | 3,656 |
| 18 Dec 2023 | INR | 84.46 | 85 | 84.46 | 84.51 | 84.51 | -1.67 (-1.94%) | 13,808 |
| 15 Dec 2023 | INR | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.75 (-1.99%) | 10,399 |
| 14 Dec 2023 | INR | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | +1.72 (+2.00%) | 5,101 |
| 13 Dec 2023 | INR | 86.21 | 86.21 | 86.2 | 86.21 | 86.21 | +1.69 (+2.00%) | 2,812 |
| 12 Dec 2023 | INR | 83.9 | 84.52 | 83.9 | 84.52 | 84.52 | +1.65 (+1.99%) | 9,236 |
| 11 Dec 2023 | INR | 82 | 82.87 | 82 | 82.87 | 82.87 | +1.62 (+1.99%) | 4,555 |
| 8 Dec 2023 | INR | 81.1 | 81.5 | 81.1 | 81.25 | 81.25 | -0.65 (-0.79%) | 15,588 |
| 7 Dec 2023 | INR | 82 | 82 | 81.9 | 81.9 | 81.9 | -0.8 (-0.97%) | 4,672 |
| 6 Dec 2023 | INR | 84 | 84 | 82.7 | 82.7 | 82.7 | -0.3 (-0.36%) | 10,955 |
| 5 Dec 2023 | INR | 84.62 | 84.62 | 83 | 83 | 83 | -1.62 (-1.91%) | 8,065 |
| 4 Dec 2023 | INR | 86.2 | 86.2 | 84.62 | 84.62 | 84.62 | -1.72 (-1.99%) | 15,762 |
| 1 Dec 2023 | INR | 88 | 88 | 86.34 | 86.34 | 86.34 | -1.76 (-2.00%) | 4,741 |
