| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.7 | 22.2 | 21.15 | 21.55 | 21.55 | -0.2 (-0.92%) | 22,837 |
| 27 Aug 2020 | INR | 21.75 | 22.1 | 21.4 | 21.75 | 21.75 | -0.2 (-0.91%) | 7,656 |
| 26 Aug 2020 | INR | 21.2 | 22.4 | 21.05 | 21.95 | 21.95 | +0.55 (+2.57%) | 9,441 |
| 25 Aug 2020 | INR | 22.6 | 22.85 | 21.2 | 21.4 | 21.4 | -0.9 (-4.04%) | 20,763 |
| 24 Aug 2020 | INR | 23.1 | 23.1 | 22.15 | 22.3 | 22.3 | -0.55 (-2.41%) | 12,257 |
| 21 Aug 2020 | INR | 22 | 23 | 22 | 22.85 | 22.85 | +0.9 (+4.10%) | 17,438 |
| 20 Aug 2020 | INR | 22 | 22.6 | 21 | 21.95 | 21.95 | +0.4 (+1.86%) | 24,570 |
| 19 Aug 2020 | INR | 20.55 | 21.55 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 14,668 |
| 18 Aug 2020 | INR | 20.9 | 20.9 | 20.15 | 20.55 | 20.55 | +0.1 (+0.49%) | 11,094 |
| 17 Aug 2020 | INR | 21.75 | 21.75 | 20.05 | 20.45 | 20.45 | -0.45 (-2.15%) | 18,784 |
| 14 Aug 2020 | INR | 20.3 | 21.05 | 20.05 | 20.9 | 20.9 | +0.85 (+4.24%) | 52,941 |
| 13 Aug 2020 | INR | 19.5 | 20.4 | 19.5 | 20.05 | 20.05 | +0.1 (+0.50%) | 3,764 |
| 12 Aug 2020 | INR | 20.15 | 20.9 | 19.55 | 19.95 | 19.95 | -0.1 (-0.50%) | 5,551 |
| 11 Aug 2020 | INR | 19.9 | 20.15 | 19.6 | 20.05 | 20.05 | +0.85 (+4.43%) | 18,311 |
| 10 Aug 2020 | INR | 19.95 | 20.35 | 18.7 | 19.2 | 19.2 | -0.45 (-2.29%) | 29,036 |
| 7 Aug 2020 | INR | 18.95 | 20.4 | 18.9 | 19.65 | 19.65 | -0.05 (-0.25%) | 11,997 |
| 6 Aug 2020 | INR | 20.8 | 20.8 | 19.35 | 19.7 | 19.7 | -0.65 (-3.19%) | 23,182 |
| 5 Aug 2020 | INR | 21.25 | 21.3 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 47,193 |
| 4 Aug 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 11,006 |
| 3 Aug 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 22,894 |
| 31 Jul 2020 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 9,762 |
| 30 Jul 2020 | INR | 17.55 | 17.75 | 17.25 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,681 |
| 29 Jul 2020 | INR | 17.5 | 18.25 | 17.5 | 17.8 | 17.8 | -0.05 (-0.28%) | 11,418 |
| 28 Jul 2020 | INR | 17.5 | 18.4 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 9,770 |
| 27 Jul 2020 | INR | 17.25 | 18.5 | 17.25 | 18 | 18 | +0.35 (+1.98%) | 5,701 |
| 24 Jul 2020 | INR | 18.1 | 18.35 | 17.2 | 17.65 | 17.65 | -0.45 (-2.49%) | 3,569 |
| 23 Jul 2020 | INR | 19 | 19 | 17.25 | 18.1 | 18.1 | -0.05 (-0.28%) | 13,813 |
| 22 Jul 2020 | INR | 18 | 18.3 | 17.6 | 18.15 | 18.15 | +0.7 (+4.01%) | 11,858 |
| 21 Jul 2020 | INR | 17.05 | 18.05 | 17.05 | 17.45 | 17.45 | -0.35 (-1.97%) | 2,902 |
| 20 Jul 2020 | INR | 18.35 | 18.35 | 17.15 | 17.8 | 17.8 | +0.05 (+0.28%) | 10,749 |
