| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 16.2 | 17.5 | 16.2 | 17.34 | 17.34 | +1.37 (+8.58%) | 24,564 |
| 4 Jun 2020 | INR | 16.54 | 16.61 | 15.45 | 15.97 | 15.97 | -0.23 (-1.42%) | 7,090 |
| 3 Jun 2020 | INR | 16.1 | 16.43 | 16 | 16.2 | 16.2 | +0.54 (+3.45%) | 9,656 |
| 2 Jun 2020 | INR | 14.92 | 15.66 | 14.92 | 15.66 | 15.66 | +0.74 (+4.96%) | 16,836 |
| 1 Jun 2020 | INR | 14.95 | 15.01 | 14.9 | 14.92 | 14.92 | +0.62 (+4.34%) | 3,499 |
| 29 May 2020 | INR | 14.45 | 14.7 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 3,993 |
| 28 May 2020 | INR | 14.65 | 14.75 | 14.2 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,144 |
| 27 May 2020 | INR | 14.9 | 14.9 | 14.1 | 14.45 | 14.45 | +0.25 (+1.76%) | 2,053 |
| 26 May 2020 | INR | 14.2 | 14.7 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 886 |
| 22 May 2020 | INR | 14.55 | 15.1 | 13.9 | 14.2 | 14.2 | -0.4 (-2.74%) | 5,505 |
| 21 May 2020 | INR | 14.7 | 14.8 | 14.25 | 14.6 | 14.6 | +0.05 (+0.34%) | 3,689 |
| 20 May 2020 | INR | 13.95 | 14.7 | 13.9 | 14.55 | 14.55 | +0.35 (+2.46%) | 2,624 |
| 19 May 2020 | INR | 14.95 | 14.95 | 13.8 | 14.2 | 14.2 | -0.15 (-1.05%) | 3,824 |
| 18 May 2020 | INR | 15.05 | 15.05 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,740 |
| 15 May 2020 | INR | 15.1 | 15.1 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 8,895 |
| 14 May 2020 | INR | 15.85 | 15.85 | 14.7 | 15.25 | 15.25 | +0.15 (+0.99%) | 3,959 |
| 13 May 2020 | INR | 15.1 | 15.1 | 14.5 | 15.1 | 15.1 | +0.7 (+4.86%) | 12,719 |
| 12 May 2020 | INR | 15.05 | 15.05 | 14.25 | 14.4 | 14.4 | -0.55 (-3.68%) | 3,908 |
| 11 May 2020 | INR | 14.45 | 15.05 | 14 | 14.95 | 14.95 | +0.55 (+3.82%) | 14,566 |
| 8 May 2020 | INR | 15.15 | 15.15 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 4,416 |
| 7 May 2020 | INR | 15.55 | 15.55 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 5,531 |
| 6 May 2020 | INR | 15.3 | 15.3 | 14.4 | 14.95 | 14.95 | 0.0 (0.0%) | 3,968 |
| 5 May 2020 | INR | 14.4 | 15.85 | 14.4 | 14.95 | 14.95 | -0.15 (-0.99%) | 6,257 |
| 4 May 2020 | INR | 15.5 | 15.5 | 15 | 15.1 | 15.1 | -0.66 (-4.19%) | 8,281 |
| 30 Apr 2020 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 9,188 |
| 29 Apr 2020 | INR | 14.95 | 15.05 | 14.8 | 15.01 | 15.01 | -0.08 (-0.53%) | 10,708 |
| 28 Apr 2020 | INR | 16.15 | 16.15 | 15 | 15.09 | 15.09 | -0.42 (-2.71%) | 7,736 |
| 27 Apr 2020 | INR | 16.8 | 16.8 | 15.3 | 15.51 | 15.51 | -0.56 (-3.48%) | 6,678 |
| 24 Apr 2020 | INR | 16.15 | 16.49 | 15.32 | 16.07 | 16.07 | -0.04 (-0.25%) | 11,283 |
| 23 Apr 2020 | INR | 15.36 | 16.12 | 15.3 | 16.11 | 16.11 | +0.75 (+4.88%) | 43,484 |
