| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.39 | 16 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 2,227 |
| 21 Apr 2020 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 2,190 |
| 20 Apr 2020 | INR | 18.5 | 18.79 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 20,070 |
| 17 Apr 2020 | INR | 17.9 | 17.9 | 17.6 | 17.9 | 17.9 | +0.85 (+4.99%) | 27,441 |
| 16 Apr 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 5,384 |
| 15 Apr 2020 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 12,445 |
| 13 Apr 2020 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 14,651 |
| 9 Apr 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 1,448 |
| 8 Apr 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 7,908 |
| 7 Apr 2020 | INR | 13.38 | 13.38 | 13.32 | 13.38 | 13.38 | +0.63 (+4.94%) | 6,919 |
| 3 Apr 2020 | INR | 12.72 | 12.75 | 12.72 | 12.75 | 12.75 | +0.6 (+4.94%) | 4,310 |
| 1 Apr 2020 | INR | 11.88 | 12.15 | 11.51 | 12.15 | 12.15 | +1.1 (+9.95%) | 6,030 |
| 31 Mar 2020 | INR | 11.05 | 11.05 | 10.8 | 11.05 | 11.05 | +1 (+9.95%) | 22,638 |
| 30 Mar 2020 | INR | 9.5 | 10.35 | 9.15 | 10.05 | 10.05 | +0.5 (+5.24%) | 7,321 |
| 27 Mar 2020 | INR | 10.35 | 10.35 | 9.3 | 9.55 | 9.55 | +0.1 (+1.06%) | 5,514 |
| 26 Mar 2020 | INR | 9.7 | 10.25 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 17,688 |
| 25 Mar 2020 | INR | 9.25 | 9.65 | 8.95 | 9.45 | 9.45 | +0.3 (+3.28%) | 5,782 |
| 24 Mar 2020 | INR | 9.15 | 9.35 | 8.6 | 9.15 | 9.15 | 0.0 (0.0%) | 9,280 |
| 23 Mar 2020 | INR | 10 | 10.4 | 8.85 | 9.15 | 9.15 | -0.65 (-6.63%) | 21,038 |
| 20 Mar 2020 | INR | 9 | 9.8 | 8.9 | 9.8 | 9.8 | +0.85 (+9.50%) | 17,072 |
| 19 Mar 2020 | INR | 8.9 | 9.75 | 8.85 | 8.95 | 8.95 | -0.85 (-8.67%) | 20,817 |
| 18 Mar 2020 | INR | 10.85 | 11.2 | 9.8 | 9.8 | 9.8 | -1.05 (-9.68%) | 11,618 |
| 17 Mar 2020 | INR | 10.5 | 11.15 | 10.15 | 10.85 | 10.85 | -0.1 (-0.91%) | 15,687 |
| 16 Mar 2020 | INR | 11.35 | 11.65 | 10.8 | 10.95 | 10.95 | -0.6 (-5.19%) | 5,229 |
| 13 Mar 2020 | INR | 11.9 | 12.4 | 9.75 | 11.55 | 11.55 | -0.6 (-4.94%) | 110,770 |
| 12 Mar 2020 | INR | 13.25 | 13.6 | 11.65 | 12.15 | 12.15 | -2.25 (-15.63%) | 32,346 |
| 11 Mar 2020 | INR | 14.15 | 14.65 | 14.15 | 14.4 | 14.4 | +0.25 (+1.77%) | 4,530 |
| 9 Mar 2020 | INR | 14.35 | 14.6 | 14 | 14.15 | 14.15 | -1.05 (-6.91%) | 6,851 |
| 6 Mar 2020 | INR | 15.2 | 15.6 | 14.85 | 15.2 | 15.2 | -1.05 (-6.46%) | 8,504 |
| 5 Mar 2020 | INR | 16.35 | 16.95 | 16.2 | 16.25 | 16.25 | +0.2 (+1.25%) | 8,663 |
