| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 16.75 | 16.95 | 15.2 | 16.05 | 16.05 | -0.7 (-4.18%) | 13,146 |
| 3 Mar 2020 | INR | 17.2 | 17.7 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,461 |
| 2 Mar 2020 | INR | 17.6 | 17.95 | 16.8 | 17 | 17 | 0.0 (0.0%) | 8,333 |
| 28 Feb 2020 | INR | 17.15 | 17.7 | 16.9 | 17 | 17 | -1.05 (-5.82%) | 7,710 |
| 27 Feb 2020 | INR | 18.5 | 18.5 | 17.9 | 18.05 | 18.05 | -0.4 (-2.17%) | 2,972 |
| 26 Feb 2020 | INR | 18.8 | 19.2 | 18.4 | 18.45 | 18.45 | -0.6 (-3.15%) | 11,219 |
| 25 Feb 2020 | INR | 18.55 | 20 | 18.35 | 19.05 | 19.05 | +0.6 (+3.25%) | 14,406 |
| 24 Feb 2020 | INR | 19.05 | 19.1 | 18.25 | 18.45 | 18.45 | -0.75 (-3.91%) | 11,916 |
| 20 Feb 2020 | INR | 19.7 | 19.9 | 19.1 | 19.2 | 19.2 | -0.45 (-2.29%) | 3,620 |
| 19 Feb 2020 | INR | 19.65 | 19.85 | 19.35 | 19.65 | 19.65 | +0.25 (+1.29%) | 9,224 |
| 18 Feb 2020 | INR | 20.6 | 21 | 19 | 19.4 | 19.4 | -1.5 (-7.18%) | 16,186 |
| 17 Feb 2020 | INR | 21.25 | 21.4 | 20.3 | 20.9 | 20.9 | -0.5 (-2.34%) | 6,308 |
| 14 Feb 2020 | INR | 22.25 | 22.6 | 20.75 | 21.4 | 21.4 | -0.8 (-3.60%) | 15,283 |
| 13 Feb 2020 | INR | 21.75 | 23.4 | 21.3 | 22.2 | 22.2 | +0.25 (+1.14%) | 11,881 |
| 12 Feb 2020 | INR | 21 | 22.25 | 20.5 | 21.95 | 21.95 | +2.05 (+10.30%) | 53,796 |
| 11 Feb 2020 | INR | 21.4 | 21.4 | 19.8 | 19.9 | 19.9 | -1.15 (-5.46%) | 9,354 |
| 10 Feb 2020 | INR | 22.15 | 22.15 | 20.65 | 21.05 | 21.05 | -1.05 (-4.75%) | 14,164 |
| 7 Feb 2020 | INR | 22.4 | 22.5 | 22.05 | 22.1 | 22.1 | -0.7 (-3.07%) | 5,777 |
| 6 Feb 2020 | INR | 23 | 23.5 | 22.5 | 22.8 | 22.8 | -0.15 (-0.65%) | 13,131 |
| 5 Feb 2020 | INR | 23 | 23.25 | 22.25 | 22.95 | 22.95 | +0.75 (+3.38%) | 14,981 |
| 4 Feb 2020 | INR | 21.65 | 22.4 | 21.65 | 22.2 | 22.2 | +0.75 (+3.50%) | 21,232 |
| 3 Feb 2020 | INR | 21.45 | 21.8 | 20.8 | 21.45 | 21.45 | -0.35 (-1.61%) | 23,331 |
| 1 Feb 2020 | INR | 22.25 | 24.3 | 20.7 | 21.8 | 21.8 | -0.7 (-3.11%) | 42,276 |
| 31 Jan 2020 | INR | 23.1 | 23.2 | 22.35 | 22.5 | 22.5 | -0.6 (-2.60%) | 9,675 |
| 30 Jan 2020 | INR | 22.1 | 23.6 | 22.1 | 23.1 | 23.1 | +0.95 (+4.29%) | 46,565 |
| 29 Jan 2020 | INR | 22.15 | 22.4 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 12,465 |
| 28 Jan 2020 | INR | 22.05 | 22.5 | 21.75 | 22 | 22 | +0.15 (+0.69%) | 9,580 |
| 27 Jan 2020 | INR | 22.25 | 22.5 | 21.75 | 21.85 | 21.85 | -0.7 (-3.10%) | 16,210 |
| 24 Jan 2020 | INR | 22.5 | 23.4 | 22.4 | 22.55 | 22.55 | +0.55 (+2.50%) | 22,620 |
| 23 Jan 2020 | INR | 22.2 | 22.55 | 21.65 | 22 | 22 | +0.4 (+1.85%) | 17,720 |
