| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 19.2 | 19.25 | 18.25 | 18.7 | 18.7 | -0.55 (-2.86%) | 13,755 |
| 24 Oct 2019 | INR | 19.85 | 19.95 | 19.15 | 19.25 | 19.25 | -0.3 (-1.53%) | 8,200 |
| 23 Oct 2019 | INR | 19.95 | 19.95 | 19.35 | 19.55 | 19.55 | -0.15 (-0.76%) | 6,679 |
| 22 Oct 2019 | INR | 20 | 20.25 | 19.65 | 19.7 | 19.7 | -0.55 (-2.72%) | 7,589 |
| 18 Oct 2019 | INR | 20.95 | 20.95 | 20.05 | 20.25 | 20.25 | +1.45 (+7.71%) | 38,340 |
| 17 Oct 2019 | INR | 19.45 | 19.45 | 18.55 | 18.8 | 18.8 | 0.0 (0.0%) | 11,319 |
| 16 Oct 2019 | INR | 18.9 | 19.5 | 18.75 | 18.8 | 18.8 | +0.3 (+1.62%) | 6,526 |
| 15 Oct 2019 | INR | 18.75 | 18.8 | 18 | 18.5 | 18.5 | -0.15 (-0.80%) | 14,364 |
| 14 Oct 2019 | INR | 19.25 | 19.3 | 17.8 | 18.65 | 18.65 | -0.3 (-1.58%) | 17,335 |
| 11 Oct 2019 | INR | 19.7 | 20.15 | 18.55 | 18.95 | 18.95 | -0.75 (-3.81%) | 6,019 |
| 10 Oct 2019 | INR | 20.1 | 20.25 | 19.5 | 19.7 | 19.7 | -0.1 (-0.51%) | 9,132 |
| 9 Oct 2019 | INR | 20.55 | 20.65 | 19.5 | 19.8 | 19.8 | -0.65 (-3.18%) | 17,604 |
| 7 Oct 2019 | INR | 20.45 | 21.65 | 20.3 | 20.45 | 20.45 | -0.5 (-2.39%) | 15,576 |
| 4 Oct 2019 | INR | 22.6 | 22.6 | 20.8 | 20.95 | 20.95 | +0.35 (+1.70%) | 21,222 |
| 3 Oct 2019 | INR | 20.15 | 20.9 | 19.5 | 20.6 | 20.6 | +0.2 (+0.98%) | 8,401 |
| 1 Oct 2019 | INR | 22.5 | 22.9 | 19.3 | 20.4 | 20.4 | -1.9 (-8.52%) | 27,934 |
| 30 Sep 2019 | INR | 23.7 | 24 | 22 | 22.3 | 22.3 | -1 (-4.29%) | 43,287 |
| 27 Sep 2019 | INR | 23.35 | 24.2 | 23.05 | 23.3 | 23.3 | +1.3 (+5.91%) | 66,221 |
| 26 Sep 2019 | INR | 22 | 23 | 21.6 | 22 | 22 | +1.8 (+8.91%) | 71,262 |
| 25 Sep 2019 | INR | 20.7 | 21.15 | 20.05 | 20.2 | 20.2 | -0.65 (-3.12%) | 16,029 |
| 24 Sep 2019 | INR | 22.15 | 22.15 | 20.8 | 20.85 | 20.85 | -0.95 (-4.36%) | 9,955 |
| 23 Sep 2019 | INR | 22 | 22.25 | 21.25 | 21.8 | 21.8 | +0.4 (+1.87%) | 24,294 |
| 20 Sep 2019 | INR | 21.45 | 21.9 | 21.05 | 21.4 | 21.4 | +0.6 (+2.88%) | 28,670 |
| 19 Sep 2019 | INR | 22.25 | 22.25 | 20.45 | 20.8 | 20.8 | -1.1 (-5.02%) | 25,649 |
| 18 Sep 2019 | INR | 20.7 | 24 | 20.7 | 21.9 | 21.9 | +1.85 (+9.23%) | 74,442 |
| 17 Sep 2019 | INR | 20.15 | 20.75 | 19.95 | 20.05 | 20.05 | -0.7 (-3.37%) | 13,628 |
| 16 Sep 2019 | INR | 20.4 | 21.6 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 30,904 |
| 13 Sep 2019 | INR | 20 | 20.45 | 19.35 | 20 | 20 | +0.15 (+0.76%) | 11,146 |
| 12 Sep 2019 | INR | 19.8 | 21.9 | 19.4 | 19.85 | 19.85 | -0.45 (-2.22%) | 67,452 |
| 11 Sep 2019 | INR | 17.45 | 20.4 | 17.15 | 20.3 | 20.3 | +3.3 (+19.41%) | 102,631 |
