| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89 | 89 | 87.9 | 88.1 | 88.1 | -1.18 (-1.32%) | 11,405 |
| 29 Nov 2023 | INR | 87.6 | 89.28 | 87.6 | 89.28 | 89.28 | +1.72 (+1.96%) | 6,511 |
| 28 Nov 2023 | INR | 87.56 | 87.56 | 87.5 | 87.56 | 87.56 | +1.71 (+1.99%) | 12,271 |
| 24 Nov 2023 | INR | 87.3 | 87.3 | 85.85 | 85.85 | 85.85 | -1.75 (-2.00%) | 14,743 |
| 23 Nov 2023 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -1.66 (-1.86%) | 24,190 |
| 22 Nov 2023 | INR | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -1.82 (-2.00%) | 3,219 |
| 21 Nov 2023 | INR | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -1.85 (-1.99%) | 19,596 |
| 20 Nov 2023 | INR | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -1.89 (-1.99%) | 876 |
| 17 Nov 2023 | INR | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -1.93 (-1.99%) | 9,378 |
| 16 Nov 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.97 (-2.00%) | 18,859 |
| 15 Nov 2023 | INR | 99.18 | 99.18 | 95 | 98.72 | 98.72 | +4.26 (+4.51%) | 118,694 |
| 13 Nov 2023 | INR | 93 | 94.55 | 88.4 | 94.46 | 94.46 | +8.69 (+10.13%) | 136,608 |
| 10 Nov 2023 | INR | 81.9 | 85.77 | 80 | 85.77 | 85.77 | +4.08 (+4.99%) | 29,692 |
| 9 Nov 2023 | INR | 82.1 | 82.1 | 80.4 | 81.69 | 81.69 | -0.48 (-0.58%) | 5,914 |
| 8 Nov 2023 | INR | 81 | 82.89 | 81 | 82.17 | 82.17 | +0.53 (+0.65%) | 8,069 |
| 7 Nov 2023 | INR | 84.35 | 84.35 | 80.3 | 81.64 | 81.64 | -1.88 (-2.25%) | 16,141 |
| 6 Nov 2023 | INR | 82.6 | 84 | 81.65 | 83.52 | 83.52 | +1.09 (+1.32%) | 28,402 |
| 3 Nov 2023 | INR | 82.1 | 84.5 | 82 | 82.43 | 82.43 | -1.06 (-1.27%) | 11,264 |
| 2 Nov 2023 | INR | 82.5 | 84.4 | 81.49 | 83.49 | 83.49 | +0.63 (+0.76%) | 10,820 |
| 1 Nov 2023 | INR | 84.4 | 84.4 | 82 | 82.86 | 82.86 | +0.89 (+1.09%) | 11,324 |
| 31 Oct 2023 | INR | 84 | 86.85 | 81.3 | 81.97 | 81.97 | -3.41 (-3.99%) | 18,892 |
| 30 Oct 2023 | INR | 85.98 | 86.9 | 83 | 85.38 | 85.38 | +2.03 (+2.44%) | 17,531 |
| 27 Oct 2023 | INR | 82 | 84.9 | 78.5 | 83.35 | 83.35 | +2.23 (+2.75%) | 17,520 |
| 26 Oct 2023 | INR | 79 | 83.9 | 77.09 | 81.12 | 81.12 | -0.02 (-0.02%) | 68,393 |
| 25 Oct 2023 | INR | 84.76 | 87 | 80.53 | 81.14 | 81.14 | -3.62 (-4.27%) | 55,203 |
| 23 Oct 2023 | INR | 94.89 | 95.61 | 83.25 | 84.76 | 84.76 | -9.28 (-9.87%) | 71,658 |
| 20 Oct 2023 | INR | 99.29 | 102.57 | 93.23 | 94.04 | 94.04 | -8.39 (-8.19%) | 177,836 |
| 19 Oct 2023 | INR | 85.06 | 102.9 | 85 | 102.43 | 102.43 | +16.68 (+19.45%) | 684,287 |
| 18 Oct 2023 | INR | 88.97 | 88.97 | 84.87 | 85.75 | 85.75 | -1.99 (-2.27%) | 28,879 |
| 17 Oct 2023 | INR | 89.74 | 91.4 | 87.15 | 87.74 | 87.74 | -0.68 (-0.77%) | 59,297 |
