| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 19.3 | 19.6 | 18.95 | 19.3 | 19.3 | +0.2 (+1.05%) | 5,951 |
| 23 Jul 2019 | INR | 19.95 | 19.95 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 2,684 |
| 22 Jul 2019 | INR | 19.15 | 20.5 | 18.2 | 19.5 | 19.5 | +0.2 (+1.04%) | 15,781 |
| 19 Jul 2019 | INR | 19.75 | 20 | 19.25 | 19.3 | 19.3 | -0.55 (-2.77%) | 8,589 |
| 18 Jul 2019 | INR | 20 | 20 | 19.7 | 19.85 | 19.85 | -0.2 (-1.00%) | 6,322 |
| 17 Jul 2019 | INR | 20.45 | 20.45 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 4,846 |
| 16 Jul 2019 | INR | 20.25 | 20.4 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 6,272 |
| 15 Jul 2019 | INR | 21.45 | 21.45 | 20.3 | 20.5 | 20.5 | -0.65 (-3.07%) | 8,193 |
| 12 Jul 2019 | INR | 21 | 21.2 | 20.75 | 21.15 | 21.15 | +0.25 (+1.20%) | 18,668 |
| 11 Jul 2019 | INR | 22 | 22 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 19,006 |
| 10 Jul 2019 | INR | 21.75 | 22 | 20.6 | 20.9 | 20.9 | -0.25 (-1.18%) | 11,024 |
| 9 Jul 2019 | INR | 21.8 | 21.8 | 20.2 | 21.15 | 21.15 | +0.7 (+3.42%) | 13,406 |
| 8 Jul 2019 | INR | 21.9 | 21.9 | 20.25 | 20.45 | 20.45 | -1.35 (-6.19%) | 20,382 |
| 5 Jul 2019 | INR | 22 | 22.3 | 21.7 | 21.8 | 21.8 | -0.05 (-0.23%) | 10,690 |
| 4 Jul 2019 | INR | 22.1 | 22.4 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 8,923 |
| 3 Jul 2019 | INR | 22.25 | 22.4 | 21.6 | 21.9 | 21.9 | 0.0 (0.0%) | 9,003 |
| 2 Jul 2019 | INR | 22.5 | 22.5 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 12,001 |
| 1 Jul 2019 | INR | 22.05 | 22.3 | 21.95 | 22.2 | 22.2 | +0.45 (+2.07%) | 2,646 |
| 28 Jun 2019 | INR | 22.15 | 22.45 | 21.45 | 21.75 | 21.75 | -0.5 (-2.25%) | 7,726 |
| 27 Jun 2019 | INR | 22.5 | 22.6 | 22.2 | 22.25 | 22.25 | 0.0 (0.0%) | 9,639 |
| 26 Jun 2019 | INR | 23 | 23 | 21.1 | 22.25 | 22.25 | +0.6 (+2.77%) | 47,672 |
| 25 Jun 2019 | INR | 21.65 | 22.05 | 21.55 | 21.65 | 21.65 | -0.35 (-1.59%) | 6,574 |
| 24 Jun 2019 | INR | 22.6 | 22.6 | 21.15 | 22 | 22 | -0.6 (-2.65%) | 8,292 |
| 21 Jun 2019 | INR | 22.5 | 23.75 | 22.25 | 22.6 | 22.6 | -0.2 (-0.88%) | 13,869 |
| 20 Jun 2019 | INR | 21.05 | 23.15 | 20.55 | 22.8 | 22.8 | +1.75 (+8.31%) | 32,199 |
| 19 Jun 2019 | INR | 22.5 | 22.5 | 20.95 | 21.05 | 21.05 | -1 (-4.54%) | 19,282 |
| 18 Jun 2019 | INR | 23.5 | 23.5 | 21.9 | 22.05 | 22.05 | -0.15 (-0.68%) | 27,059 |
| 17 Jun 2019 | INR | 22.85 | 22.85 | 22 | 22.2 | 22.2 | -0.85 (-3.69%) | 9,664 |
| 14 Jun 2019 | INR | 23.65 | 23.7 | 22.5 | 23.05 | 23.05 | -0.5 (-2.12%) | 16,323 |
| 13 Jun 2019 | INR | 23.6 | 24 | 23.25 | 23.55 | 23.55 | -0.25 (-1.05%) | 20,710 |
