| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 23.8 | 23.9 | 23.2 | 23.6 | 23.6 | -0.05 (-0.21%) | 4,918 |
| 25 Apr 2019 | INR | 24.05 | 24.2 | 23.35 | 23.65 | 23.65 | -0.6 (-2.47%) | 11,893 |
| 24 Apr 2019 | INR | 24.25 | 24.7 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 10,637 |
| 23 Apr 2019 | INR | 24.45 | 24.8 | 24.15 | 24.3 | 24.3 | -0.25 (-1.02%) | 11,869 |
| 22 Apr 2019 | INR | 24.1 | 25.2 | 24.1 | 24.55 | 24.55 | -0.65 (-2.58%) | 38,293 |
| 18 Apr 2019 | INR | 25.95 | 26.25 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 25,737 |
| 16 Apr 2019 | INR | 25.95 | 26.45 | 25.7 | 25.9 | 25.9 | -0.15 (-0.58%) | 12,485 |
| 15 Apr 2019 | INR | 26.25 | 26.7 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 9,610 |
| 12 Apr 2019 | INR | 26.3 | 26.3 | 25.8 | 26.15 | 26.15 | -0.15 (-0.57%) | 3,390 |
| 11 Apr 2019 | INR | 26.55 | 26.55 | 25.8 | 26.3 | 26.3 | -0.1 (-0.38%) | 23,643 |
| 10 Apr 2019 | INR | 27 | 27 | 25.6 | 26.4 | 26.4 | -0.05 (-0.19%) | 29,573 |
| 9 Apr 2019 | INR | 26.4 | 26.8 | 26.2 | 26.45 | 26.45 | -0.2 (-0.75%) | 10,119 |
| 8 Apr 2019 | INR | 27.1 | 27.45 | 26.6 | 26.65 | 26.65 | -0.55 (-2.02%) | 7,370 |
| 5 Apr 2019 | INR | 28.35 | 29.45 | 26.8 | 27.2 | 27.2 | +0.95 (+3.62%) | 69,624 |
| 4 Apr 2019 | INR | 26.7 | 26.7 | 26.1 | 26.25 | 26.25 | -0.6 (-2.23%) | 5,361 |
| 3 Apr 2019 | INR | 27.4 | 27.6 | 26.55 | 26.85 | 26.85 | -0.4 (-1.47%) | 10,962 |
| 2 Apr 2019 | INR | 28.35 | 28.35 | 27.05 | 27.25 | 27.25 | -0.65 (-2.33%) | 10,941 |
| 1 Apr 2019 | INR | 27.55 | 28.35 | 27.4 | 27.9 | 27.9 | +1.1 (+4.10%) | 45,164 |
| 29 Mar 2019 | INR | 26.35 | 27 | 26.3 | 26.8 | 26.8 | +0.5 (+1.90%) | 12,917 |
| 28 Mar 2019 | INR | 26.4 | 26.7 | 26.15 | 26.3 | 26.3 | +0.25 (+0.96%) | 6,693 |
| 27 Mar 2019 | INR | 27 | 27.15 | 25.9 | 26.05 | 26.05 | -0.9 (-3.34%) | 14,259 |
| 26 Mar 2019 | INR | 27.4 | 28.1 | 26.9 | 26.95 | 26.95 | -0.75 (-2.71%) | 36,672 |
| 25 Mar 2019 | INR | 27.6 | 29.1 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 19,403 |
| 22 Mar 2019 | INR | 28.25 | 29.2 | 28.15 | 28.55 | 28.55 | +0.15 (+0.53%) | 20,518 |
| 20 Mar 2019 | INR | 28.9 | 28.9 | 28.25 | 28.4 | 28.4 | -0.25 (-0.87%) | 7,288 |
| 19 Mar 2019 | INR | 28.9 | 28.95 | 28.5 | 28.65 | 28.65 | -0.25 (-0.87%) | 5,742 |
| 18 Mar 2019 | INR | 29 | 29.4 | 28.55 | 28.9 | 28.9 | +0.2 (+0.70%) | 16,340 |
| 15 Mar 2019 | INR | 29.25 | 29.4 | 28.45 | 28.7 | 28.7 | -0.25 (-0.86%) | 44,513 |
| 14 Mar 2019 | INR | 29.4 | 29.9 | 28.85 | 28.95 | 28.95 | -0.65 (-2.20%) | 10,293 |
| 13 Mar 2019 | INR | 30 | 30.5 | 29.35 | 29.6 | 29.6 | -0.4 (-1.33%) | 9,605 |
