| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 29.6 | 30.5 | 29.2 | 30 | 30 | +0.6 (+2.04%) | 25,879 |
| 11 Mar 2019 | INR | 30.5 | 30.5 | 29.3 | 29.4 | 29.4 | +0.75 (+2.62%) | 21,289 |
| 8 Mar 2019 | INR | 29.2 | 29.8 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 24,733 |
| 7 Mar 2019 | INR | 29 | 29 | 28.25 | 28.55 | 28.55 | 0.0 (0.0%) | 6,036 |
| 6 Mar 2019 | INR | 29.1 | 29.6 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 64,169 |
| 5 Mar 2019 | INR | 27.45 | 29.5 | 27.3 | 29 | 29 | +2.05 (+7.61%) | 27,202 |
| 1 Mar 2019 | INR | 26.6 | 27.35 | 25.9 | 26.95 | 26.95 | +0.75 (+2.86%) | 26,308 |
| 28 Feb 2019 | INR | 26.5 | 26.6 | 25.9 | 26.2 | 26.2 | -0.3 (-1.13%) | 5,633 |
| 27 Feb 2019 | INR | 27.2 | 27.5 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 8,149 |
| 26 Feb 2019 | INR | 26.65 | 27.4 | 25.7 | 26.6 | 26.6 | -1.5 (-5.34%) | 14,853 |
| 25 Feb 2019 | INR | 27.95 | 28.85 | 27.95 | 28.1 | 28.1 | +0.45 (+1.63%) | 15,714 |
| 22 Feb 2019 | INR | 27.15 | 28 | 27.15 | 27.65 | 27.65 | +0.65 (+2.41%) | 18,602 |
| 21 Feb 2019 | INR | 27.05 | 27.55 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 9,586 |
| 20 Feb 2019 | INR | 26.6 | 27.95 | 26.6 | 27.3 | 27.3 | +1.55 (+6.02%) | 52,455 |
| 19 Feb 2019 | INR | 25.6 | 27.2 | 25.15 | 25.75 | 25.75 | +0.35 (+1.38%) | 36,158 |
| 18 Feb 2019 | INR | 24.5 | 25.75 | 23.95 | 25.4 | 25.4 | +1.25 (+5.18%) | 16,294 |
| 15 Feb 2019 | INR | 23.6 | 24.4 | 23.55 | 24.15 | 24.15 | +0.3 (+1.26%) | 11,126 |
| 14 Feb 2019 | INR | 24 | 24.2 | 23 | 23.85 | 23.85 | +0.1 (+0.42%) | 28,947 |
| 13 Feb 2019 | INR | 25.1 | 25.8 | 23.5 | 23.75 | 23.75 | -1.6 (-6.31%) | 19,258 |
| 12 Feb 2019 | INR | 26.3 | 26.5 | 25.15 | 25.35 | 25.35 | -1.5 (-5.59%) | 8,294 |
| 11 Feb 2019 | INR | 27.05 | 27.05 | 26.4 | 26.85 | 26.85 | -0.35 (-1.29%) | 4,171 |
| 8 Feb 2019 | INR | 27.45 | 27.95 | 27.1 | 27.2 | 27.2 | -1 (-3.55%) | 18,515 |
| 7 Feb 2019 | INR | 27.15 | 28.6 | 26.1 | 28.2 | 28.2 | +0.7 (+2.55%) | 34,157 |
| 6 Feb 2019 | INR | 30.8 | 31.15 | 26.9 | 27.5 | 27.5 | -3.4 (-11.00%) | 57,026 |
| 5 Feb 2019 | INR | 32.65 | 33.15 | 30.55 | 30.9 | 30.9 | -2.25 (-6.79%) | 36,604 |
| 4 Feb 2019 | INR | 35.4 | 36 | 32.9 | 33.15 | 33.15 | -3.05 (-8.43%) | 39,146 |
| 1 Feb 2019 | INR | 37 | 37.65 | 35.1 | 36.2 | 36.2 | -0.6 (-1.63%) | 14,664 |
| 31 Jan 2019 | INR | 36.75 | 37.55 | 36 | 36.8 | 36.8 | +0.25 (+0.68%) | 19,427 |
| 30 Jan 2019 | INR | 37 | 37 | 36.4 | 36.55 | 36.55 | -0.15 (-0.41%) | 3,248 |
| 29 Jan 2019 | INR | 36 | 36.95 | 35.85 | 36.7 | 36.7 | +0.1 (+0.27%) | 9,506 |
