| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 38.45 | 38.45 | 36.3 | 36.6 | 36.6 | -1.75 (-4.56%) | 18,248 |
| 25 Jan 2019 | INR | 42 | 42 | 37.8 | 38.35 | 38.35 | -1.1 (-2.79%) | 16,850 |
| 24 Jan 2019 | INR | 41 | 41 | 39.3 | 39.45 | 39.45 | -1.05 (-2.59%) | 5,546 |
| 23 Jan 2019 | INR | 43.8 | 43.8 | 40.1 | 40.5 | 40.5 | -1.55 (-3.69%) | 11,107 |
| 22 Jan 2019 | INR | 43 | 43.5 | 41.4 | 42.05 | 42.05 | +1.1 (+2.69%) | 80,802 |
| 21 Jan 2019 | INR | 39.85 | 41.5 | 39.25 | 40.95 | 40.95 | +1.95 (+5%) | 64,543 |
| 18 Jan 2019 | INR | 40.3 | 40.3 | 38.8 | 39 | 39 | -0.6 (-1.52%) | 10,454 |
| 17 Jan 2019 | INR | 40.3 | 40.35 | 39.25 | 39.6 | 39.6 | -0.7 (-1.74%) | 13,138 |
| 16 Jan 2019 | INR | 41.05 | 41.75 | 40.05 | 40.3 | 40.3 | +0.5 (+1.26%) | 36,783 |
| 15 Jan 2019 | INR | 39.55 | 40.7 | 39.55 | 39.8 | 39.8 | +0.5 (+1.27%) | 19,294 |
| 14 Jan 2019 | INR | 39.6 | 41.9 | 38.6 | 39.3 | 39.3 | +1 (+2.61%) | 46,315 |
| 11 Jan 2019 | INR | 38.75 | 39.5 | 38 | 38.3 | 38.3 | -0.85 (-2.17%) | 12,199 |
| 10 Jan 2019 | INR | 39.65 | 40.2 | 38.75 | 39.15 | 39.15 | -0.75 (-1.88%) | 12,484 |
| 9 Jan 2019 | INR | 40.55 | 40.55 | 39.5 | 39.9 | 39.9 | -0.2 (-0.50%) | 11,876 |
| 8 Jan 2019 | INR | 41.4 | 41.4 | 39.8 | 40.1 | 40.1 | -0.05 (-0.12%) | 18,791 |
| 7 Jan 2019 | INR | 40.1 | 40.5 | 39.85 | 40.15 | 40.15 | +0.8 (+2.03%) | 9,474 |
| 4 Jan 2019 | INR | 40 | 40.25 | 39.1 | 39.35 | 39.35 | -0.75 (-1.87%) | 18,446 |
| 3 Jan 2019 | INR | 40.5 | 41.15 | 40 | 40.1 | 40.1 | -0.55 (-1.35%) | 7,654 |
| 2 Jan 2019 | INR | 41.1 | 41.6 | 40.4 | 40.65 | 40.65 | -1.1 (-2.63%) | 21,396 |
| 1 Jan 2019 | INR | 41.3 | 42.25 | 41 | 41.75 | 41.75 | +0.55 (+1.33%) | 13,425 |
| 31 Dec 2018 | INR | 41.9 | 42 | 41 | 41.2 | 41.2 | -0.25 (-0.60%) | 7,444 |
| 28 Dec 2018 | INR | 41.6 | 42.45 | 41.25 | 41.45 | 41.45 | -0.05 (-0.12%) | 17,141 |
| 27 Dec 2018 | INR | 42.5 | 42.5 | 41.2 | 41.5 | 41.5 | -0.45 (-1.07%) | 19,844 |
| 26 Dec 2018 | INR | 42.9 | 43.1 | 40.9 | 41.95 | 41.95 | -1.05 (-2.44%) | 42,297 |
| 24 Dec 2018 | INR | 44.45 | 44.75 | 42.5 | 43 | 43 | +0.95 (+2.26%) | 163,047 |
| 21 Dec 2018 | INR | 42.7 | 43.6 | 41.8 | 42.05 | 42.05 | +0.45 (+1.08%) | 65,631 |
| 20 Dec 2018 | INR | 41.7 | 43.8 | 41.1 | 41.6 | 41.6 | -0.85 (-2.00%) | 33,604 |
| 19 Dec 2018 | INR | 42.25 | 44.9 | 41.3 | 42.45 | 42.45 | +0.55 (+1.31%) | 105,507 |
| 18 Dec 2018 | INR | 38.6 | 43.2 | 38.6 | 41.9 | 41.9 | +2.6 (+6.62%) | 62,393 |
| 17 Dec 2018 | INR | 40.2 | 40.35 | 39.05 | 39.3 | 39.3 | -0.65 (-1.63%) | 14,535 |
