| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 60.5 | 60.5 | 57.2 | 57.8 | 57.8 | -3.45 (-5.63%) | 24,268 |
| 18 Jun 2018 | INR | 61.25 | 62.25 | 60.5 | 61.25 | 61.25 | -0.6 (-0.97%) | 20,170 |
| 15 Jun 2018 | INR | 63.7 | 64.95 | 61.4 | 61.85 | 61.85 | -1.85 (-2.90%) | 62,373 |
| 14 Jun 2018 | INR | 60.5 | 64.9 | 60.15 | 63.7 | 63.7 | +2.75 (+4.51%) | 117,907 |
| 13 Jun 2018 | INR | 60.05 | 63.35 | 59.3 | 60.95 | 60.95 | +0.95 (+1.58%) | 116,692 |
| 12 Jun 2018 | INR | 57.85 | 61.4 | 57.6 | 60 | 60 | +2.15 (+3.72%) | 65,707 |
| 11 Jun 2018 | INR | 56.95 | 59.75 | 56.95 | 57.85 | 57.85 | +1.15 (+2.03%) | 68,567 |
| 8 Jun 2018 | INR | 53.75 | 57.9 | 52.45 | 56.7 | 56.7 | +2.75 (+5.10%) | 118,109 |
| 7 Jun 2018 | INR | 53.7 | 54.7 | 52 | 53.95 | 53.95 | +1.2 (+2.27%) | 57,483 |
| 6 Jun 2018 | INR | 51.5 | 54.4 | 50 | 52.75 | 52.75 | +0.75 (+1.44%) | 97,368 |
| 5 Jun 2018 | INR | 50.65 | 53 | 49.45 | 52 | 52 | +0.75 (+1.46%) | 84,725 |
| 4 Jun 2018 | INR | 58.4 | 60 | 50 | 51.25 | 51.25 | -7.85 (-13.28%) | 103,103 |
| 1 Jun 2018 | INR | 62.4 | 62.4 | 58.65 | 59.1 | 59.1 | -3.7 (-5.89%) | 32,485 |
| 31 May 2018 | INR | 65 | 65 | 62.2 | 62.8 | 62.8 | -1.2 (-1.88%) | 19,804 |
| 30 May 2018 | INR | 64.6 | 65.05 | 63.3 | 64 | 64 | -0.85 (-1.31%) | 41,748 |
| 29 May 2018 | INR | 62.5 | 65.75 | 62.2 | 64.85 | 64.85 | +2.1 (+3.35%) | 58,735 |
| 28 May 2018 | INR | 63.05 | 64.9 | 61 | 62.75 | 62.75 | -1.55 (-2.41%) | 80,023 |
| 25 May 2018 | INR | 64.5 | 64.8 | 63.2 | 64.3 | 64.3 | +0.35 (+0.55%) | 34,159 |
| 24 May 2018 | INR | 68.6 | 68.8 | 62.55 | 63.95 | 63.95 | -5.5 (-7.92%) | 77,737 |
| 23 May 2018 | INR | 69.45 | 71.55 | 68.45 | 69.45 | 69.45 | -0.6 (-0.86%) | 32,158 |
| 22 May 2018 | INR | 68.85 | 71.1 | 68 | 70.05 | 70.05 | +0.95 (+1.37%) | 56,573 |
| 21 May 2018 | INR | 72.05 | 72.05 | 68.65 | 69.1 | 69.1 | -3.45 (-4.76%) | 26,944 |
| 18 May 2018 | INR | 73.7 | 75.85 | 71.65 | 72.55 | 72.55 | -0.8 (-1.09%) | 45,230 |
| 17 May 2018 | INR | 70.05 | 74 | 69.45 | 73.35 | 73.35 | +3.85 (+5.54%) | 64,121 |
| 16 May 2018 | INR | 69.8 | 70.6 | 69.05 | 69.5 | 69.5 | -1.1 (-1.56%) | 59,908 |
| 15 May 2018 | INR | 72.75 | 74.5 | 69.15 | 70.6 | 70.6 | -1.75 (-2.42%) | 62,283 |
| 14 May 2018 | INR | 75.8 | 75.8 | 70.55 | 72.35 | 72.35 | -1.75 (-2.36%) | 37,709 |
| 11 May 2018 | INR | 75.7 | 75.7 | 73.25 | 74.1 | 74.1 | -1 (-1.33%) | 35,558 |
| 10 May 2018 | INR | 76.6 | 76.65 | 74.85 | 75.1 | 75.1 | -1.7 (-2.21%) | 45,227 |
| 9 May 2018 | INR | 77.7 | 77.9 | 76.55 | 76.8 | 76.8 | -1.15 (-1.48%) | 35,237 |
