| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.6 | 91.5 | 84.6 | 88.42 | 88.42 | +2.55 (+2.97%) | 193,667 |
| 13 Oct 2023 | INR | 79 | 87.27 | 79 | 85.87 | 85.87 | +5.35 (+6.64%) | 72,894 |
| 12 Oct 2023 | INR | 82 | 82.5 | 79.66 | 80.52 | 80.52 | -0.88 (-1.08%) | 13,971 |
| 11 Oct 2023 | INR | 78.98 | 82.5 | 78.25 | 81.4 | 81.4 | +3.42 (+4.39%) | 39,152 |
| 10 Oct 2023 | INR | 76 | 78.26 | 76 | 77.98 | 77.98 | +2 (+2.63%) | 22,334 |
| 9 Oct 2023 | INR | 81.01 | 82 | 74.35 | 75.98 | 75.98 | -6.15 (-7.49%) | 36,885 |
| 6 Oct 2023 | INR | 81.48 | 83.5 | 80.65 | 82.13 | 82.13 | +2.16 (+2.70%) | 14,944 |
| 5 Oct 2023 | INR | 80.6 | 81.88 | 79.5 | 79.97 | 79.97 | -0.1 (-0.12%) | 33,341 |
| 4 Oct 2023 | INR | 82.5 | 83.35 | 78.6 | 80.07 | 80.07 | -1.96 (-2.39%) | 29,111 |
| 3 Oct 2023 | INR | 82.61 | 84 | 81.55 | 82.03 | 82.03 | -1.81 (-2.16%) | 10,507 |
| 29 Sep 2023 | INR | 85.9 | 85.9 | 83.42 | 83.84 | 83.84 | -0.79 (-0.93%) | 11,394 |
| 28 Sep 2023 | INR | 78.5 | 88.77 | 78.5 | 84.63 | 84.63 | +5.34 (+6.73%) | 72,777 |
| 27 Sep 2023 | INR | 81.89 | 81.89 | 79 | 79.29 | 79.29 | -1.25 (-1.55%) | 33,392 |
| 26 Sep 2023 | INR | 84 | 84 | 79.85 | 80.54 | 80.54 | -2.29 (-2.76%) | 39,142 |
| 25 Sep 2023 | INR | 83.49 | 85.7 | 82.35 | 82.83 | 82.83 | +0.58 (+0.71%) | 26,173 |
| 22 Sep 2023 | INR | 79 | 84 | 78 | 82.25 | 82.25 | +3.4 (+4.31%) | 28,672 |
| 21 Sep 2023 | INR | 80.57 | 82 | 77.6 | 78.85 | 78.85 | -1.72 (-2.13%) | 60,804 |
| 20 Sep 2023 | INR | 83.02 | 85.6 | 80.15 | 80.57 | 80.57 | -2.85 (-3.42%) | 58,382 |
| 18 Sep 2023 | INR | 89.9 | 90.74 | 82.99 | 83.42 | 83.42 | -4.62 (-5.25%) | 288,128 |
| 15 Sep 2023 | INR | 73.1 | 88.04 | 73.1 | 88.04 | 88.04 | +14.67 (+19.99%) | 448,318 |
| 14 Sep 2023 | INR | 73.27 | 75.25 | 72.9 | 73.37 | 73.37 | +0.11 (+0.15%) | 25,154 |
| 13 Sep 2023 | INR | 69.2 | 75.4 | 67.2 | 73.26 | 73.26 | +4.18 (+6.05%) | 70,874 |
| 12 Sep 2023 | INR | 74.9 | 75.9 | 68.25 | 69.08 | 69.08 | -4.75 (-6.43%) | 52,479 |
| 11 Sep 2023 | INR | 72.5 | 75.35 | 72 | 73.83 | 73.83 | +1.4 (+1.93%) | 38,271 |
| 8 Sep 2023 | INR | 74 | 74.1 | 72.12 | 72.43 | 72.43 | -0.94 (-1.28%) | 12,232 |
| 7 Sep 2023 | INR | 72.4 | 74.39 | 72.4 | 73.37 | 73.37 | +0.7 (+0.96%) | 15,121 |
| 6 Sep 2023 | INR | 73.6 | 74.88 | 71.1 | 72.67 | 72.67 | -0.25 (-0.34%) | 15,631 |
| 5 Sep 2023 | INR | 75.85 | 75.85 | 72.25 | 72.92 | 72.92 | -2.46 (-3.26%) | 11,062 |
| 4 Sep 2023 | INR | 74.84 | 76.79 | 74.2 | 75.38 | 75.38 | +1.63 (+2.21%) | 15,920 |
| 1 Sep 2023 | INR | 69.86 | 75.65 | 69.86 | 73.75 | 73.75 | +3.89 (+5.57%) | 66,161 |
