| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69 | 71.28 | 69 | 69.86 | 69.86 | -0.79 (-1.12%) | 33,863 |
| 30 Aug 2023 | INR | 70.83 | 71.7 | 70.15 | 70.65 | 70.65 | +0.11 (+0.16%) | 43,899 |
| 29 Aug 2023 | INR | 68.8 | 72 | 68.2 | 70.54 | 70.54 | +2.74 (+4.04%) | 73,115 |
| 28 Aug 2023 | INR | 65.25 | 68.85 | 65.1 | 67.8 | 67.8 | +2.88 (+4.44%) | 43,973 |
| 25 Aug 2023 | INR | 64.1 | 65.71 | 64.1 | 64.92 | 64.92 | +0.21 (+0.32%) | 7,023 |
| 24 Aug 2023 | INR | 66.5 | 66.7 | 64.5 | 64.71 | 64.71 | -1.71 (-2.57%) | 19,401 |
| 23 Aug 2023 | INR | 65.95 | 67.35 | 65.95 | 66.42 | 66.42 | +0.24 (+0.36%) | 3,069 |
| 22 Aug 2023 | INR | 64.75 | 66.7 | 64.55 | 66.18 | 66.18 | +1.22 (+1.88%) | 21,841 |
| 21 Aug 2023 | INR | 64 | 66.25 | 64 | 64.96 | 64.96 | +1.58 (+2.49%) | 6,195 |
| 18 Aug 2023 | INR | 66.5 | 66.95 | 63 | 63.38 | 63.38 | -3.42 (-5.12%) | 31,777 |
| 17 Aug 2023 | INR | 65.79 | 67.53 | 65.79 | 66.8 | 66.8 | +0.93 (+1.41%) | 4,748 |
| 16 Aug 2023 | INR | 65.11 | 67.79 | 65.11 | 65.87 | 65.87 | +0.2 (+0.30%) | 23,468 |
| 14 Aug 2023 | INR | 66.25 | 66.35 | 65.1 | 65.67 | 65.67 | +0.07 (+0.11%) | 8,615 |
| 11 Aug 2023 | INR | 67.99 | 68.3 | 64.65 | 65.6 | 65.6 | -1.8 (-2.67%) | 23,972 |
| 10 Aug 2023 | INR | 68.05 | 70 | 67.1 | 67.4 | 67.4 | -0.85 (-1.25%) | 4,049 |
| 9 Aug 2023 | INR | 67.9 | 70 | 67.25 | 68.25 | 68.25 | +0.97 (+1.44%) | 9,447 |
| 8 Aug 2023 | INR | 69.76 | 70.15 | 65.4 | 67.28 | 67.28 | -2.26 (-3.25%) | 30,272 |
| 7 Aug 2023 | INR | 70.29 | 71.11 | 67.25 | 69.54 | 69.54 | +0.97 (+1.41%) | 63,948 |
| 4 Aug 2023 | INR | 70 | 71.6 | 67.9 | 68.57 | 68.57 | +0.62 (+0.91%) | 35,856 |
| 3 Aug 2023 | INR | 62.8 | 70.35 | 62.8 | 67.95 | 67.95 | +4.68 (+7.40%) | 115,787 |
| 2 Aug 2023 | INR | 64 | 65.76 | 62.2 | 63.27 | 63.27 | -0.55 (-0.86%) | 15,193 |
| 1 Aug 2023 | INR | 64.15 | 66 | 63.57 | 63.82 | 63.82 | -0.33 (-0.51%) | 20,787 |
| 31 Jul 2023 | INR | 63.45 | 65.8 | 63.45 | 64.15 | 64.15 | +1 (+1.58%) | 20,223 |
| 28 Jul 2023 | INR | 61.92 | 64 | 61.92 | 63.15 | 63.15 | +1.34 (+2.17%) | 18,341 |
| 27 Jul 2023 | INR | 62.2 | 63.15 | 61.55 | 61.81 | 61.81 | -1.12 (-1.78%) | 6,772 |
| 26 Jul 2023 | INR | 64.94 | 64.94 | 62.6 | 62.93 | 62.93 | -0.68 (-1.07%) | 28,952 |
| 25 Jul 2023 | INR | 59.05 | 67.85 | 59.05 | 63.61 | 63.61 | +3.71 (+6.19%) | 183,175 |
| 24 Jul 2023 | INR | 59.75 | 60.83 | 59.51 | 59.9 | 59.9 | -0.07 (-0.12%) | 4,189 |
| 21 Jul 2023 | INR | 61 | 61.7 | 59.35 | 59.97 | 59.97 | -0.15 (-0.25%) | 17,427 |
| 20 Jul 2023 | INR | 60 | 60.83 | 60 | 60.12 | 60.12 | -0.06 (-0.10%) | 10,485 |
