| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 59.3 | 61.8 | 59.3 | 61.1 | 61.1 | +2.1 (+3.56%) | 61,922 |
| 15 Feb 2017 | INR | 62 | 62.15 | 58.45 | 59 | 59 | -2.65 (-4.30%) | 87,214 |
| 14 Feb 2017 | INR | 63.85 | 64.7 | 61.4 | 61.65 | 61.65 | -2.3 (-3.60%) | 67,250 |
| 13 Feb 2017 | INR | 65 | 65.8 | 63.65 | 63.95 | 63.95 | -1.35 (-2.07%) | 34,771 |
| 10 Feb 2017 | INR | 65.85 | 67.2 | 65 | 65.3 | 65.3 | -0.2 (-0.31%) | 63,829 |
| 9 Feb 2017 | INR | 66.2 | 67.05 | 65 | 65.5 | 65.5 | -0.7 (-1.06%) | 39,114 |
| 8 Feb 2017 | INR | 67.2 | 67.75 | 65.85 | 66.2 | 66.2 | -0.9 (-1.34%) | 42,827 |
| 7 Feb 2017 | INR | 67.9 | 68.7 | 66.65 | 67.1 | 67.1 | -0.8 (-1.18%) | 78,301 |
| 6 Feb 2017 | INR | 66.85 | 68.8 | 65.85 | 67.9 | 67.9 | +1.65 (+2.49%) | 96,282 |
| 3 Feb 2017 | INR | 66.4 | 67.95 | 65.6 | 66.25 | 66.25 | -0.15 (-0.23%) | 54,286 |
| 2 Feb 2017 | INR | 67.75 | 68.4 | 66.15 | 66.4 | 66.4 | -0.4 (-0.60%) | 56,279 |
| 1 Feb 2017 | INR | 67 | 67.75 | 64.05 | 66.8 | 66.8 | -1.4 (-2.05%) | 135,624 |
| 31 Jan 2017 | INR | 69.6 | 69.6 | 67.7 | 68.2 | 68.2 | -0.95 (-1.37%) | 52,773 |
| 30 Jan 2017 | INR | 69.6 | 70.85 | 68.8 | 69.15 | 69.15 | -0.4 (-0.58%) | 60,280 |
| 27 Jan 2017 | INR | 70.5 | 71.3 | 68.8 | 69.55 | 69.55 | -0.85 (-1.21%) | 84,812 |
| 25 Jan 2017 | INR | 69.3 | 71.8 | 69.3 | 70.4 | 70.4 | +0.85 (+1.22%) | 98,690 |
| 24 Jan 2017 | INR | 70 | 71.2 | 69.3 | 69.55 | 69.55 | +0.4 (+0.58%) | 40,540 |
| 23 Jan 2017 | INR | 69 | 70.7 | 68.7 | 69.15 | 69.15 | +0.75 (+1.10%) | 54,481 |
| 20 Jan 2017 | INR | 72.1 | 72.75 | 68 | 68.4 | 68.4 | -3.75 (-5.20%) | 82,394 |
| 19 Jan 2017 | INR | 73 | 73.95 | 72 | 72.15 | 72.15 | -0.45 (-0.62%) | 116,087 |
| 18 Jan 2017 | INR | 73.45 | 75.7 | 72.3 | 72.6 | 72.6 | -0.5 (-0.68%) | 245,207 |
| 17 Jan 2017 | INR | 69.05 | 73.9 | 69.05 | 73.1 | 73.1 | +4.75 (+6.95%) | 280,247 |
| 16 Jan 2017 | INR | 70.75 | 70.75 | 68.1 | 68.35 | 68.35 | -2.2 (-3.12%) | 61,454 |
| 13 Jan 2017 | INR | 72 | 72.25 | 70.25 | 70.55 | 70.55 | -0.35 (-0.49%) | 123,247 |
| 12 Jan 2017 | INR | 68.3 | 73.3 | 68.3 | 70.9 | 70.9 | +3.4 (+5.04%) | 550,240 |
| 11 Jan 2017 | INR | 68 | 69.5 | 67.1 | 67.5 | 67.5 | -0.25 (-0.37%) | 70,305 |
| 10 Jan 2017 | INR | 67.35 | 69.7 | 67.25 | 67.75 | 67.75 | +0.8 (+1.19%) | 84,901 |
| 9 Jan 2017 | INR | 67.35 | 68 | 66.6 | 66.95 | 66.95 | -0.2 (-0.30%) | 44,050 |
| 6 Jan 2017 | INR | 69.4 | 69.8 | 66.8 | 67.15 | 67.15 | -2.2 (-3.17%) | 62,850 |
| 5 Jan 2017 | INR | 69.7 | 70.4 | 68.95 | 69.35 | 69.35 | +0.7 (+1.02%) | 112,600 |
