| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 55 | 63.7 | 53.6 | 61.6 | 61.6 | +7.1 (+13.03%) | 381,824 |
| 22 Nov 2016 | INR | 54 | 55.25 | 48.65 | 54.5 | 54.5 | +1.9 (+3.61%) | 152,545 |
| 21 Nov 2016 | INR | 57 | 57.75 | 52 | 52.6 | 52.6 | -4.1 (-7.23%) | 73,390 |
| 18 Nov 2016 | INR | 55.9 | 59.65 | 55.2 | 56.7 | 56.7 | +1.9 (+3.47%) | 122,128 |
| 17 Nov 2016 | INR | 60.25 | 61.6 | 52.25 | 54.8 | 54.8 | -5.35 (-8.89%) | 222,531 |
| 16 Nov 2016 | INR | 61 | 65.45 | 59.2 | 60.15 | 60.15 | -0.3 (-0.50%) | 77,811 |
| 15 Nov 2016 | INR | 68.45 | 68.55 | 59.3 | 60.45 | 60.45 | -8 (-11.69%) | 109,602 |
| 11 Nov 2016 | INR | 74 | 74 | 67.7 | 68.45 | 68.45 | -4.45 (-6.10%) | 105,963 |
| 10 Nov 2016 | INR | 73.45 | 77.75 | 72.3 | 72.9 | 72.9 | +1.5 (+2.10%) | 110,006 |
| 9 Nov 2016 | INR | 60.5 | 73.65 | 59.05 | 71.4 | 71.4 | -2.4 (-3.25%) | 322,846 |
| 8 Nov 2016 | INR | 76 | 77.4 | 73 | 73.8 | 73.8 | -1.8 (-2.38%) | 93,287 |
| 7 Nov 2016 | INR | 77 | 78.95 | 75 | 75.6 | 75.6 | +0.1 (+0.13%) | 111,332 |
| 4 Nov 2016 | INR | 79.25 | 82.5 | 74.5 | 75.5 | 75.5 | -2.2 (-2.83%) | 319,367 |
| 3 Nov 2016 | INR | 80.6 | 83.3 | 77 | 77.7 | 77.7 | -2.25 (-2.81%) | 201,056 |
| 2 Nov 2016 | INR | 81.8 | 84.4 | 79.2 | 79.95 | 79.95 | +0.5 (+0.63%) | 403,405 |
| 1 Nov 2016 | INR | 72.1 | 79.45 | 70.2 | 79.45 | 79.45 | +1.6 (+2.06%) | 419,304 |
| 28 Oct 2016 | INR | 86.75 | 87.45 | 77.8 | 77.85 | 77.85 | -8.55 (-9.90%) | 342,266 |
| 27 Oct 2016 | INR | 89.3 | 89.85 | 85.65 | 86.4 | 86.4 | -1.3 (-1.48%) | 155,310 |
| 26 Oct 2016 | INR | 90.5 | 91.2 | 86.85 | 87.7 | 87.7 | -2.9 (-3.20%) | 167,522 |
| 25 Oct 2016 | INR | 89.35 | 92.7 | 88.45 | 90.6 | 90.6 | +1.65 (+1.85%) | 240,614 |
| 24 Oct 2016 | INR | 89.85 | 91.8 | 88.25 | 88.95 | 88.95 | +0.35 (+0.40%) | 166,443 |
| 21 Oct 2016 | INR | 90.5 | 92.5 | 88.15 | 88.6 | 88.6 | -1.95 (-2.15%) | 175,375 |
| 20 Oct 2016 | INR | 93.55 | 94.05 | 90.25 | 90.55 | 90.55 | -2.3 (-2.48%) | 155,484 |
| 19 Oct 2016 | INR | 93.4 | 96 | 92.2 | 92.85 | 92.85 | +0.65 (+0.70%) | 406,515 |
| 18 Oct 2016 | INR | 91.3 | 93.7 | 90.4 | 92.2 | 92.2 | +1.4 (+1.54%) | 278,114 |
| 17 Oct 2016 | INR | 89 | 93.3 | 88.25 | 90.8 | 90.8 | +2.3 (+2.60%) | 475,699 |
| 14 Oct 2016 | INR | 87.9 | 90.6 | 85.4 | 88.5 | 88.5 | +2.8 (+3.27%) | 415,015 |
| 13 Oct 2016 | INR | 91.3 | 91.3 | 83.9 | 85.7 | 85.7 | -5.5 (-6.03%) | 386,081 |
| 10 Oct 2016 | INR | 91.35 | 94.3 | 90.7 | 91.2 | 91.2 | +0.7 (+0.77%) | 264,707 |
| 7 Oct 2016 | INR | 94.25 | 94.85 | 89.4 | 90.5 | 90.5 | -3.65 (-3.88%) | 301,561 |
