| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 97.4 | 98.05 | 92.8 | 94.15 | 94.15 | -0.2 (-0.21%) | 421,928 |
| 5 Oct 2016 | INR | 93.1 | 97.4 | 93 | 94.35 | 94.35 | +1.8 (+1.94%) | 634,900 |
| 4 Oct 2016 | INR | 88 | 94.4 | 86.2 | 92.55 | 92.55 | +4.95 (+5.65%) | 949,766 |
| 3 Oct 2016 | INR | 86.2 | 89.85 | 85.5 | 87.6 | 87.6 | +4.7 (+5.67%) | 579,693 |
| 30 Sep 2016 | INR | 79.6 | 86 | 78.1 | 82.9 | 82.9 | -2.85 (-3.32%) | 1,000,760 |
| 29 Sep 2016 | INR | 95.15 | 96.35 | 85.75 | 85.75 | 85.75 | -9.5 (-9.97%) | 589,941 |
| 28 Sep 2016 | INR | 96.6 | 98 | 94 | 95.25 | 95.25 | -1.35 (-1.40%) | 933,812 |
| 27 Sep 2016 | INR | 93.5 | 100.4 | 92.6 | 96.6 | 96.6 | +5.3 (+5.81%) | 2,794,851 |
| 26 Sep 2016 | INR | 76.65 | 91.3 | 74 | 91.3 | 91.3 | +15.2 (+19.97%) | 2,573,344 |
| 23 Sep 2016 | INR | 77.1 | 79.8 | 73 | 76.1 | 76.1 | -0.6 (-0.78%) | 895,065 |
| 22 Sep 2016 | INR | 72.95 | 80 | 72.5 | 76.7 | 76.7 | +5.4 (+7.57%) | 1,632,952 |
| 21 Sep 2016 | INR | 63.5 | 74.15 | 63.5 | 71.3 | 71.3 | +8.2 (+13.00%) | 1,624,193 |
| 20 Sep 2016 | INR | 63.25 | 64.9 | 62.65 | 63.1 | 63.1 | +0.2 (+0.32%) | 223,732 |
| 19 Sep 2016 | INR | 61.5 | 64.95 | 61.3 | 62.9 | 62.9 | +1.9 (+3.11%) | 412,863 |
| 16 Sep 2016 | INR | 63.5 | 68 | 59.9 | 61 | 61 | -0.5 (-0.81%) | 1,548,739 |
| 15 Sep 2016 | INR | 53.15 | 61.5 | 53.1 | 61.5 | 61.5 | +10.25 (+20%) | 1,668,072 |
| 14 Sep 2016 | INR | 50.5 | 51.75 | 49.55 | 51.25 | 51.25 | +0.9 (+1.79%) | 156,519 |
| 12 Sep 2016 | INR | 51.75 | 52.25 | 49.9 | 50.35 | 50.35 | -2.5 (-4.73%) | 156,687 |
| 9 Sep 2016 | INR | 54 | 54 | 52.1 | 52.85 | 52.85 | -0.85 (-1.58%) | 154,596 |
| 8 Sep 2016 | INR | 53.5 | 54.8 | 52.8 | 53.7 | 53.7 | +1.5 (+2.87%) | 329,838 |
| 7 Sep 2016 | INR | 52.5 | 53.2 | 50.05 | 52.2 | 52.2 | +0.3 (+0.58%) | 191,941 |
| 6 Sep 2016 | INR | 52.05 | 53.9 | 51.4 | 51.9 | 51.9 | +0.55 (+1.07%) | 102,902 |
| 2 Sep 2016 | INR | 49.9 | 52.5 | 49.35 | 51.35 | 51.35 | +2.25 (+4.58%) | 288,811 |
| 1 Sep 2016 | INR | 50.05 | 51.9 | 48.45 | 49.1 | 49.1 | -0.95 (-1.90%) | 196,811 |
| 31 Aug 2016 | INR | 54 | 55.2 | 49.4 | 50.05 | 50.05 | -4.2 (-7.74%) | 286,241 |
| 30 Aug 2016 | INR | 53 | 56.7 | 52.1 | 54.25 | 54.25 | +1.5 (+2.84%) | 780,936 |
| 29 Aug 2016 | INR | 49.7 | 55.5 | 48 | 52.75 | 52.75 | +3.8 (+7.76%) | 1,333,241 |
| 26 Aug 2016 | INR | 41.45 | 49 | 41 | 48.95 | 48.95 | +8.1 (+19.83%) | 1,568,668 |
| 25 Aug 2016 | INR | 39.45 | 41.4 | 38.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 247,789 |
| 24 Aug 2016 | INR | 39 | 39.65 | 38.7 | 38.95 | 38.95 | -0.15 (-0.38%) | 19,244 |
