| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 38.7 | 39.8 | 38.5 | 39.1 | 39.1 | +0.7 (+1.82%) | 47,736 |
| 22 Aug 2016 | INR | 37.35 | 39.6 | 37 | 38.4 | 38.4 | +1.4 (+3.78%) | 97,474 |
| 19 Aug 2016 | INR | 37.25 | 37.6 | 36.85 | 37 | 37 | -0.35 (-0.94%) | 18,919 |
| 18 Aug 2016 | INR | 37.2 | 38.05 | 37 | 37.35 | 37.35 | +0.05 (+0.13%) | 38,801 |
| 17 Aug 2016 | INR | 37.25 | 37.65 | 36.9 | 37.3 | 37.3 | +0.2 (+0.54%) | 15,542 |
| 16 Aug 2016 | INR | 38.85 | 38.85 | 36.85 | 37.1 | 37.1 | -1.15 (-3.01%) | 26,603 |
| 12 Aug 2016 | INR | 38.8 | 39.4 | 37.5 | 38.25 | 38.25 | +0.1 (+0.26%) | 76,418 |
| 11 Aug 2016 | INR | 38.1 | 39.8 | 37.8 | 38.15 | 38.15 | +1.05 (+2.83%) | 110,320 |
| 10 Aug 2016 | INR | 38.4 | 38.5 | 37 | 37.1 | 37.1 | -0.95 (-2.50%) | 22,861 |
| 9 Aug 2016 | INR | 38 | 38.25 | 37.8 | 38.05 | 38.05 | -0.15 (-0.39%) | 16,448 |
| 8 Aug 2016 | INR | 37.8 | 38.8 | 37.8 | 38.2 | 38.2 | +0.35 (+0.92%) | 31,780 |
| 5 Aug 2016 | INR | 37.05 | 38.4 | 36.45 | 37.85 | 37.85 | +1.05 (+2.85%) | 35,916 |
| 4 Aug 2016 | INR | 38 | 38.5 | 36.4 | 36.8 | 36.8 | -0.8 (-2.13%) | 17,335 |
| 3 Aug 2016 | INR | 38.8 | 38.95 | 37.25 | 37.6 | 37.6 | -1.8 (-4.57%) | 29,674 |
| 2 Aug 2016 | INR | 39.7 | 40.45 | 38.9 | 39.4 | 39.4 | +0.85 (+2.20%) | 78,919 |
| 1 Aug 2016 | INR | 38.4 | 39.6 | 38.25 | 38.55 | 38.55 | +0.35 (+0.92%) | 17,622 |
| 29 Jul 2016 | INR | 38.55 | 39.25 | 38.15 | 38.2 | 38.2 | -0.3 (-0.78%) | 13,542 |
| 28 Jul 2016 | INR | 39.15 | 39.2 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 25,367 |
| 27 Jul 2016 | INR | 38.45 | 40.25 | 38.4 | 38.8 | 38.8 | +0.3 (+0.78%) | 53,716 |
| 26 Jul 2016 | INR | 39.4 | 39.75 | 38.15 | 38.5 | 38.5 | -0.35 (-0.90%) | 55,263 |
| 25 Jul 2016 | INR | 37.9 | 40.6 | 37.85 | 38.85 | 38.85 | +0.85 (+2.24%) | 174,983 |
| 22 Jul 2016 | INR | 37.7 | 38.45 | 37.1 | 38 | 38 | +0.2 (+0.53%) | 60,486 |
| 21 Jul 2016 | INR | 39.05 | 39.05 | 37 | 37.8 | 37.8 | -0.8 (-2.07%) | 57,785 |
| 20 Jul 2016 | INR | 38.75 | 39.8 | 38.1 | 38.6 | 38.6 | -0.3 (-0.77%) | 91,522 |
| 19 Jul 2016 | INR | 39.95 | 40 | 38.6 | 38.9 | 38.9 | -0.65 (-1.64%) | 44,476 |
| 18 Jul 2016 | INR | 39.25 | 40.95 | 39.1 | 39.55 | 39.55 | +0.55 (+1.41%) | 143,212 |
| 15 Jul 2016 | INR | 39.6 | 40.3 | 38.65 | 39 | 39 | -0.6 (-1.52%) | 105,267 |
| 14 Jul 2016 | INR | 40.7 | 40.7 | 39.3 | 39.6 | 39.6 | -0.85 (-2.10%) | 90,383 |
| 13 Jul 2016 | INR | 41 | 41.9 | 38.7 | 40.45 | 40.45 | -1 (-2.41%) | 346,815 |
| 12 Jul 2016 | INR | 36.95 | 42.35 | 35.05 | 41.45 | 41.45 | +4.95 (+13.56%) | 1,053,279 |
