| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 27.8 | 27.8 | 27.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 7,118 |
| 11 Apr 2016 | INR | 28.1 | 28.1 | 27.35 | 27.8 | 27.8 | -0.2 (-0.71%) | 5,534 |
| 8 Apr 2016 | INR | 27.4 | 28.25 | 27.4 | 28 | 28 | +0.2 (+0.72%) | 11,991 |
| 7 Apr 2016 | INR | 27.4 | 28.35 | 27.2 | 27.8 | 27.8 | -0.1 (-0.36%) | 33,295 |
| 6 Apr 2016 | INR | 27 | 28.05 | 27 | 27.9 | 27.9 | +0.2 (+0.72%) | 10,270 |
| 5 Apr 2016 | INR | 27.5 | 28 | 27.25 | 27.7 | 27.7 | -0.2 (-0.72%) | 11,027 |
| 4 Apr 2016 | INR | 27.5 | 28.05 | 27 | 27.9 | 27.9 | +0.9 (+3.33%) | 13,204 |
| 1 Apr 2016 | INR | 25.9 | 27.4 | 25.8 | 27 | 27 | +1.2 (+4.65%) | 19,473 |
| 31 Mar 2016 | INR | 26.1 | 26.4 | 23 | 25.8 | 25.8 | -0.45 (-1.71%) | 35,046 |
| 30 Mar 2016 | INR | 25.4 | 26.65 | 24.8 | 26.25 | 26.25 | +1.45 (+5.85%) | 36,196 |
| 29 Mar 2016 | INR | 26 | 26 | 24.55 | 24.8 | 24.8 | -1.1 (-4.25%) | 45,012 |
| 28 Mar 2016 | INR | 28 | 28 | 25.5 | 25.9 | 25.9 | -1.5 (-5.47%) | 22,470 |
| 23 Mar 2016 | INR | 27.3 | 27.7 | 27.25 | 27.4 | 27.4 | -0.2 (-0.72%) | 9,875 |
| 22 Mar 2016 | INR | 27.05 | 28 | 27.05 | 27.6 | 27.6 | +0.15 (+0.55%) | 21,381 |
| 21 Mar 2016 | INR | 27.3 | 28.2 | 27.2 | 27.45 | 27.45 | +0.2 (+0.73%) | 11,366 |
| 18 Mar 2016 | INR | 27.45 | 27.9 | 27.1 | 27.25 | 27.25 | -0.3 (-1.09%) | 9,472 |
| 17 Mar 2016 | INR | 27.8 | 28.25 | 27.2 | 27.55 | 27.55 | -0.15 (-0.54%) | 6,593 |
| 16 Mar 2016 | INR | 28.2 | 28.2 | 27.5 | 27.7 | 27.7 | -0.65 (-2.29%) | 14,828 |
| 15 Mar 2016 | INR | 28.6 | 28.6 | 28.15 | 28.35 | 28.35 | -0.35 (-1.22%) | 9,488 |
| 14 Mar 2016 | INR | 29.05 | 29.05 | 28.6 | 28.7 | 28.7 | -0.35 (-1.20%) | 15,324 |
| 11 Mar 2016 | INR | 29.25 | 29.5 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 33,919 |
| 10 Mar 2016 | INR | 29.3 | 29.4 | 28.85 | 29.2 | 29.2 | +0.05 (+0.17%) | 25,896 |
| 9 Mar 2016 | INR | 29 | 29.6 | 29 | 29.15 | 29.15 | -0.4 (-1.35%) | 16,575 |
| 8 Mar 2016 | INR | 28.95 | 29.9 | 28.55 | 29.55 | 29.55 | +0.5 (+1.72%) | 48,515 |
| 4 Mar 2016 | INR | 29 | 29.5 | 28.15 | 29.05 | 29.05 | +0.05 (+0.17%) | 27,203 |
| 3 Mar 2016 | INR | 28 | 29.2 | 27.9 | 29 | 29 | +1.15 (+4.13%) | 57,710 |
| 2 Mar 2016 | INR | 28.65 | 28.65 | 27.5 | 27.85 | 27.85 | +0.4 (+1.46%) | 58,121 |
| 1 Mar 2016 | INR | 27 | 27.95 | 26.95 | 27.45 | 27.45 | +1.2 (+4.57%) | 20,872 |
| 29 Feb 2016 | INR | 27 | 28.4 | 26.05 | 26.25 | 26.25 | -0.75 (-2.78%) | 45,683 |
| 26 Feb 2016 | INR | 27.5 | 27.5 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 24,640 |
