| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 28.25 | 28.25 | 26.75 | 27.05 | 27.05 | -0.55 (-1.99%) | 17,745 |
| 24 Feb 2016 | INR | 27.2 | 28.4 | 27.2 | 27.6 | 27.6 | -0.65 (-2.30%) | 39,529 |
| 23 Feb 2016 | INR | 28.8 | 28.8 | 28.15 | 28.25 | 28.25 | -0.9 (-3.09%) | 66,614 |
| 22 Feb 2016 | INR | 29 | 29.9 | 28.8 | 29.15 | 29.15 | +1.3 (+4.67%) | 107,265 |
| 19 Feb 2016 | INR | 26.2 | 28.3 | 25.55 | 27.85 | 27.85 | +1.9 (+7.32%) | 114,086 |
| 18 Feb 2016 | INR | 25.6 | 28.55 | 25 | 25.95 | 25.95 | +1.35 (+5.49%) | 81,996 |
| 17 Feb 2016 | INR | 24.45 | 24.85 | 23.25 | 24.6 | 24.6 | +0.05 (+0.20%) | 66,709 |
| 16 Feb 2016 | INR | 26.65 | 26.9 | 24.4 | 24.55 | 24.55 | -2.1 (-7.88%) | 37,738 |
| 15 Feb 2016 | INR | 26.25 | 26.95 | 25.45 | 26.65 | 26.65 | +0.55 (+2.11%) | 27,471 |
| 12 Feb 2016 | INR | 27 | 27 | 24.9 | 26.1 | 26.1 | -0.5 (-1.88%) | 41,817 |
| 11 Feb 2016 | INR | 28.85 | 29.1 | 26 | 26.6 | 26.6 | -2.7 (-9.22%) | 44,340 |
| 10 Feb 2016 | INR | 30 | 30 | 28.55 | 29.3 | 29.3 | -0.5 (-1.68%) | 16,844 |
| 9 Feb 2016 | INR | 29.35 | 30.25 | 29.35 | 29.8 | 29.8 | -0.3 (-1.00%) | 16,398 |
| 8 Feb 2016 | INR | 30.05 | 30.6 | 29.7 | 30.1 | 30.1 | -0.1 (-0.33%) | 24,725 |
| 5 Feb 2016 | INR | 30.2 | 30.4 | 29.3 | 30.2 | 30.2 | +0.1 (+0.33%) | 43,283 |
| 4 Feb 2016 | INR | 30.45 | 31.2 | 29.9 | 30.1 | 30.1 | +0.05 (+0.17%) | 26,764 |
| 3 Feb 2016 | INR | 31 | 31 | 29.9 | 30.05 | 30.05 | -1.1 (-3.53%) | 42,716 |
| 2 Feb 2016 | INR | 32.35 | 32.7 | 30.95 | 31.15 | 31.15 | -1.2 (-3.71%) | 22,885 |
| 1 Feb 2016 | INR | 32.3 | 33 | 32.1 | 32.35 | 32.35 | +0.3 (+0.94%) | 45,812 |
| 29 Jan 2016 | INR | 31.65 | 32.4 | 31.5 | 32.05 | 32.05 | +0.4 (+1.26%) | 24,857 |
| 28 Jan 2016 | INR | 32.05 | 32.25 | 31.25 | 31.65 | 31.65 | -0.8 (-2.47%) | 26,692 |
| 27 Jan 2016 | INR | 33.8 | 33.8 | 32.2 | 32.45 | 32.45 | -0.95 (-2.84%) | 24,119 |
| 25 Jan 2016 | INR | 32.6 | 33.85 | 32 | 33.4 | 33.4 | +1.05 (+3.25%) | 39,511 |
| 22 Jan 2016 | INR | 31 | 33 | 31 | 32.35 | 32.35 | +1.6 (+5.20%) | 42,836 |
| 21 Jan 2016 | INR | 31.6 | 31.8 | 30.55 | 30.75 | 30.75 | +0.4 (+1.32%) | 29,828 |
| 20 Jan 2016 | INR | 31.15 | 33 | 29.6 | 30.35 | 30.35 | -0.7 (-2.25%) | 141,402 |
| 19 Jan 2016 | INR | 30.55 | 32.2 | 29.5 | 31.05 | 31.05 | +0.7 (+2.31%) | 41,291 |
| 18 Jan 2016 | INR | 33.35 | 33.35 | 30 | 30.35 | 30.35 | -3.05 (-9.13%) | 59,119 |
| 15 Jan 2016 | INR | 35 | 35.4 | 33 | 33.4 | 33.4 | -1.3 (-3.75%) | 31,967 |
| 14 Jan 2016 | INR | 35 | 35.85 | 33.6 | 34.7 | 34.7 | -0.7 (-1.98%) | 44,329 |
