| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 37.5 | 38.05 | 33.55 | 35.4 | 35.4 | -1.8 (-4.84%) | 101,304 |
| 12 Jan 2016 | INR | 38.35 | 39 | 37 | 37.2 | 37.2 | -1.15 (-3.00%) | 40,786 |
| 11 Jan 2016 | INR | 37.7 | 39 | 37.05 | 38.35 | 38.35 | -0.25 (-0.65%) | 32,641 |
| 8 Jan 2016 | INR | 37.15 | 39.5 | 36.65 | 38.6 | 38.6 | +2 (+5.46%) | 112,525 |
| 7 Jan 2016 | INR | 37.55 | 37.75 | 36.5 | 36.6 | 36.6 | -1.7 (-4.44%) | 57,962 |
| 6 Jan 2016 | INR | 40.5 | 40.75 | 38 | 38.3 | 38.3 | -1.7 (-4.25%) | 83,829 |
| 5 Jan 2016 | INR | 39.55 | 41.5 | 39.5 | 40 | 40 | +0.65 (+1.65%) | 114,704 |
| 4 Jan 2016 | INR | 40.3 | 40.75 | 39.1 | 39.35 | 39.35 | -1.05 (-2.60%) | 84,928 |
| 1 Jan 2016 | INR | 39.4 | 41.4 | 39.4 | 40.4 | 40.4 | +1 (+2.54%) | 70,444 |
| 31 Dec 2015 | INR | 40.3 | 40.35 | 39.05 | 39.4 | 39.4 | -0.65 (-1.62%) | 43,305 |
| 30 Dec 2015 | INR | 39.65 | 42.1 | 39.3 | 40.05 | 40.05 | +0.8 (+2.04%) | 240,514 |
| 29 Dec 2015 | INR | 41.25 | 41.3 | 39 | 39.25 | 39.25 | -1.5 (-3.68%) | 66,017 |
| 28 Dec 2015 | INR | 41.8 | 43 | 40.4 | 40.75 | 40.75 | -1 (-2.40%) | 119,482 |
| 24 Dec 2015 | INR | 38.4 | 42.75 | 38.4 | 41.75 | 41.75 | +3.4 (+8.87%) | 506,893 |
| 23 Dec 2015 | INR | 38.4 | 39.7 | 38.2 | 38.35 | 38.35 | +0.3 (+0.79%) | 87,664 |
| 22 Dec 2015 | INR | 37.9 | 39.45 | 37.8 | 38.05 | 38.05 | +0.1 (+0.26%) | 92,047 |
| 21 Dec 2015 | INR | 37 | 38.4 | 37 | 37.95 | 37.95 | +1 (+2.71%) | 44,337 |
| 18 Dec 2015 | INR | 36.5 | 37.9 | 36.5 | 36.95 | 36.95 | -0.05 (-0.14%) | 54,972 |
| 17 Dec 2015 | INR | 37.3 | 37.95 | 36.45 | 37 | 37 | 0.0 (0.0%) | 54,778 |
| 16 Dec 2015 | INR | 37.35 | 38.8 | 36.75 | 37 | 37 | -0.3 (-0.80%) | 74,612 |
| 15 Dec 2015 | INR | 36.75 | 37.7 | 36.5 | 37.3 | 37.3 | +0.3 (+0.81%) | 38,533 |
| 14 Dec 2015 | INR | 34.85 | 37.9 | 34.7 | 37 | 37 | +2 (+5.71%) | 137,926 |
| 11 Dec 2015 | INR | 34.95 | 35.7 | 34 | 35 | 35 | +0.3 (+0.86%) | 84,756 |
| 10 Dec 2015 | INR | 34.35 | 34.9 | 33.75 | 34.7 | 34.7 | +0.7 (+2.06%) | 101,897 |
| 9 Dec 2015 | INR | 36.7 | 37 | 33.6 | 34 | 34 | -2.7 (-7.36%) | 114,165 |
| 8 Dec 2015 | INR | 38 | 38.9 | 36.5 | 36.7 | 36.7 | -1.7 (-4.43%) | 56,794 |
| 7 Dec 2015 | INR | 38.25 | 39.7 | 38.1 | 38.4 | 38.4 | +0.2 (+0.52%) | 94,458 |
| 4 Dec 2015 | INR | 39 | 39 | 37.85 | 38.2 | 38.2 | -1.3 (-3.29%) | 119,643 |
| 3 Dec 2015 | INR | 39.8 | 40.75 | 39.05 | 39.5 | 39.5 | +0.1 (+0.25%) | 141,357 |
| 2 Dec 2015 | INR | 40 | 41.7 | 39 | 39.4 | 39.4 | -0.2 (-0.51%) | 291,719 |
