BPL Limited Recent Share Price (BSE:500074)

BSE:500074 - BPL Ltd. BPL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	59.8	61.43	59.8	60.18	60.18	-0.58 (-0.95%)	22,909
18 Jul 2023	INR	60.4	61.42	59.05	60.76	60.76	+1.36 (+2.29%)	20,261
17 Jul 2023	INR	58.5	60.3	58.5	59.4	59.4	+0.4 (+0.68%)	19,277
14 Jul 2023	INR	59.05	59.7	58.7	59	59	+0.02 (+0.03%)	7,516
13 Jul 2023	INR	59.31	60.42	58.5	58.98	58.98	-0.57 (-0.96%)	11,493
12 Jul 2023	INR	59.61	60.47	59.39	59.55	59.55	-0.06 (-0.10%)	5,466
11 Jul 2023	INR	59.68	60.95	59.6	59.61	59.61	-0.07 (-0.12%)	15,842
10 Jul 2023	INR	60	60.68	59	59.68	59.68	-1 (-1.65%)	10,353
7 Jul 2023	INR	59.5	61.9	59.5	60.68	60.68	+0.03 (+0.05%)	4,703
6 Jul 2023	INR	60.8	61.3	60.2	60.65	60.65	-0.07 (-0.12%)	2,716
5 Jul 2023	INR	60.7	61.9	60.1	60.72	60.72	+0.22 (+0.36%)	25,413
4 Jul 2023	INR	59.2	61.5	58.9	60.5	60.5	+1.43 (+2.42%)	27,431
3 Jul 2023	INR	59.6	60.88	58.98	59.07	59.07	-0.23 (-0.39%)	7,699
30 Jun 2023	INR	59.5	60.5	59.2	59.3	59.3	-0.03 (-0.05%)	2,507
28 Jun 2023	INR	60.63	60.7	59.2	59.33	59.33	-0.71 (-1.18%)	1,315
27 Jun 2023	INR	59.01	61.12	59.01	60.04	60.04	+1.03 (+1.75%)	11,038
26 Jun 2023	INR	58.51	60	58.51	59.01	59.01	-0.15 (-0.25%)	7,119
23 Jun 2023	INR	59.1	59.8	58.55	59.16	59.16	-0.24 (-0.40%)	13,977
22 Jun 2023	INR	60.51	61.48	59	59.4	59.4	-1.32 (-2.17%)	8,766
21 Jun 2023	INR	61.2	62.5	60.54	60.72	60.72	-0.14 (-0.23%)	11,180
20 Jun 2023	INR	63	63	60.5	60.86	60.86	-0.98 (-1.58%)	7,980
19 Jun 2023	INR	60	62.4	60	61.84	61.84	+0.09 (+0.15%)	8,118
16 Jun 2023	INR	62.04	63	61.65	61.75	61.75	-0.28 (-0.45%)	2,910
15 Jun 2023	INR	62.01	63.25	61.82	62.03	62.03	-0.8 (-1.27%)	10,930
14 Jun 2023	INR	63.5	64	61.7	62.83	62.83	+1.52 (+2.48%)	25,658
13 Jun 2023	INR	61.25	62.49	59.8	61.31	61.31	-0.29 (-0.47%)	18,070
12 Jun 2023	INR	59.73	63.67	59.73	61.6	61.6	+0.7 (+1.15%)	5,695
9 Jun 2023	INR	60.76	62.07	60.76	60.9	60.9	-0.92 (-1.49%)	6,242
8 Jun 2023	INR	61.84	63.5	61.65	61.82	61.82	-1.26 (-2.00%)	4,903
7 Jun 2023	INR	63.25	64.4	62.4	63.08	63.08	-0.41 (-0.65%)	5,373

First
5
6
7
8
9
Last

See Xignite Response |