| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 37.4 | 38 | 36 | 36.2 | 36.2 | -0.1 (-0.28%) | 270,408 |
| 14 Oct 2015 | INR | 33.5 | 36.65 | 33.2 | 36.3 | 36.3 | +2.55 (+7.56%) | 295,531 |
| 13 Oct 2015 | INR | 32.85 | 34.15 | 32.5 | 33.75 | 33.75 | +0.75 (+2.27%) | 37,897 |
| 12 Oct 2015 | INR | 33.6 | 34.05 | 32.6 | 33 | 33 | -0.75 (-2.22%) | 33,180 |
| 9 Oct 2015 | INR | 33.9 | 34.7 | 33.45 | 33.75 | 33.75 | +0.1 (+0.30%) | 46,229 |
| 8 Oct 2015 | INR | 35.7 | 36.3 | 33 | 33.65 | 33.65 | -2.05 (-5.74%) | 141,047 |
| 7 Oct 2015 | INR | 31 | 36.5 | 30.85 | 35.7 | 35.7 | +4.65 (+14.98%) | 411,150 |
| 6 Oct 2015 | INR | 30.95 | 31.75 | 30.95 | 31.05 | 31.05 | +0.3 (+0.98%) | 38,756 |
| 5 Oct 2015 | INR | 30.6 | 31.35 | 30.45 | 30.75 | 30.75 | +0.55 (+1.82%) | 36,521 |
| 1 Oct 2015 | INR | 30.95 | 31.2 | 30.05 | 30.2 | 30.2 | -0.85 (-2.74%) | 41,821 |
| 30 Sep 2015 | INR | 31.45 | 32 | 30.8 | 31.05 | 31.05 | +0.25 (+0.81%) | 54,643 |
| 29 Sep 2015 | INR | 29.05 | 31.45 | 28.9 | 30.8 | 30.8 | +1.25 (+4.23%) | 39,527 |
| 28 Sep 2015 | INR | 30.95 | 31.2 | 29.35 | 29.55 | 29.55 | -1.3 (-4.21%) | 23,083 |
| 24 Sep 2015 | INR | 30.5 | 31.55 | 30.5 | 30.85 | 30.85 | +0.25 (+0.82%) | 25,731 |
| 23 Sep 2015 | INR | 28.1 | 31.25 | 28 | 30.6 | 30.6 | +0.35 (+1.16%) | 34,382 |
| 22 Sep 2015 | INR | 32 | 32.75 | 29.85 | 30.25 | 30.25 | -1.55 (-4.87%) | 61,162 |
| 21 Sep 2015 | INR | 30.45 | 32 | 29.7 | 31.8 | 31.8 | +2.05 (+6.89%) | 85,329 |
| 18 Sep 2015 | INR | 29.5 | 30.25 | 28 | 29.75 | 29.75 | +1.95 (+7.01%) | 29,080 |
| 16 Sep 2015 | INR | 28.3 | 28.6 | 27.6 | 27.8 | 27.8 | 0.0 (0.0%) | 14,607 |
| 15 Sep 2015 | INR | 28.5 | 28.7 | 27.65 | 27.8 | 27.8 | -0.75 (-2.63%) | 24,744 |
| 14 Sep 2015 | INR | 29 | 29.25 | 28.45 | 28.55 | 28.55 | 0.0 (0.0%) | 18,050 |
| 11 Sep 2015 | INR | 27.8 | 29.2 | 27.8 | 28.55 | 28.55 | +0.65 (+2.33%) | 16,313 |
| 10 Sep 2015 | INR | 27.2 | 28.15 | 27.15 | 27.9 | 27.9 | -0.7 (-2.45%) | 20,061 |
| 9 Sep 2015 | INR | 28.05 | 29 | 27.5 | 28.6 | 28.6 | +1.5 (+5.54%) | 51,876 |
| 8 Sep 2015 | INR | 27.4 | 28 | 26.2 | 27.1 | 27.1 | +0.45 (+1.69%) | 35,254 |
| 7 Sep 2015 | INR | 27 | 27.9 | 26.45 | 26.65 | 26.65 | -0.65 (-2.38%) | 16,162 |
| 4 Sep 2015 | INR | 29.4 | 29.4 | 26.65 | 27.3 | 27.3 | -2 (-6.83%) | 63,513 |
| 3 Sep 2015 | INR | 28.15 | 29.7 | 26.35 | 29.3 | 29.3 | +1.35 (+4.83%) | 53,934 |
| 2 Sep 2015 | INR | 28.25 | 28.5 | 27.4 | 27.95 | 27.95 | +0.1 (+0.36%) | 31,432 |
| 1 Sep 2015 | INR | 28.5 | 28.8 | 27.6 | 27.85 | 27.85 | -0.9 (-3.13%) | 28,612 |
