| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 29.85 | 30.05 | 28.1 | 28.75 | 28.75 | -0.85 (-2.87%) | 81,391 |
| 28 Aug 2015 | INR | 30.5 | 32.4 | 29.3 | 29.6 | 29.6 | -0.35 (-1.17%) | 83,302 |
| 27 Aug 2015 | INR | 29.7 | 30.5 | 28.6 | 29.95 | 29.95 | +1.95 (+6.96%) | 48,833 |
| 26 Aug 2015 | INR | 26.55 | 30.7 | 26.3 | 28 | 28 | +0.25 (+0.90%) | 122,256 |
| 25 Aug 2015 | INR | 29.4 | 30.55 | 24.05 | 27.75 | 27.75 | -1.55 (-5.29%) | 161,343 |
| 24 Aug 2015 | INR | 34 | 34.9 | 28.5 | 29.3 | 29.3 | -5.85 (-16.64%) | 78,808 |
| 21 Aug 2015 | INR | 34.2 | 35.7 | 33.7 | 35.15 | 35.15 | -0.2 (-0.57%) | 87,151 |
| 20 Aug 2015 | INR | 36.35 | 37 | 35.05 | 35.35 | 35.35 | -1 (-2.75%) | 64,472 |
| 19 Aug 2015 | INR | 35.95 | 39 | 35 | 36.35 | 36.35 | +0.8 (+2.25%) | 260,432 |
| 18 Aug 2015 | INR | 34.75 | 36.4 | 34.45 | 35.55 | 35.55 | +0.75 (+2.16%) | 101,301 |
| 17 Aug 2015 | INR | 35 | 35.95 | 33.4 | 34.8 | 34.8 | +0.75 (+2.20%) | 72,580 |
| 14 Aug 2015 | INR | 32.75 | 35.55 | 32.3 | 34.05 | 34.05 | +1.85 (+5.75%) | 60,629 |
| 13 Aug 2015 | INR | 35.2 | 36.35 | 31.8 | 32.2 | 32.2 | -2.9 (-8.26%) | 86,921 |
| 12 Aug 2015 | INR | 37.4 | 37.5 | 34.55 | 35.1 | 35.1 | -2.4 (-6.40%) | 90,435 |
| 11 Aug 2015 | INR | 38.05 | 38.05 | 36.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 49,594 |
| 10 Aug 2015 | INR | 39 | 39.4 | 37.35 | 37.6 | 37.6 | -0.3 (-0.79%) | 69,018 |
| 7 Aug 2015 | INR | 39.75 | 40.45 | 37.5 | 37.9 | 37.9 | -0.85 (-2.19%) | 75,253 |
| 6 Aug 2015 | INR | 40.85 | 40.85 | 38.45 | 38.75 | 38.75 | -2.1 (-5.14%) | 39,717 |
| 5 Aug 2015 | INR | 39.4 | 41.3 | 39.15 | 40.85 | 40.85 | +1.7 (+4.34%) | 187,576 |
| 4 Aug 2015 | INR | 40.85 | 40.85 | 38.1 | 39.15 | 39.15 | -0.95 (-2.37%) | 67,086 |
| 3 Aug 2015 | INR | 40.45 | 41.7 | 39.5 | 40.1 | 40.1 | -0.1 (-0.25%) | 65,775 |
| 31 Jul 2015 | INR | 41.95 | 42.2 | 39.8 | 40.2 | 40.2 | -1.3 (-3.13%) | 92,181 |
| 30 Jul 2015 | INR | 41.8 | 42.7 | 41.25 | 41.5 | 41.5 | +0.2 (+0.48%) | 74,776 |
| 29 Jul 2015 | INR | 42.5 | 43.05 | 41 | 41.3 | 41.3 | -1.15 (-2.71%) | 117,470 |
| 28 Jul 2015 | INR | 41.1 | 43.9 | 40.65 | 42.45 | 42.45 | +2.2 (+5.47%) | 477,937 |
| 27 Jul 2015 | INR | 41.45 | 42.25 | 40 | 40.25 | 40.25 | -2.2 (-5.18%) | 124,563 |
| 24 Jul 2015 | INR | 43 | 44.4 | 42 | 42.45 | 42.45 | -0.85 (-1.96%) | 254,685 |
| 23 Jul 2015 | INR | 44.8 | 45.4 | 40.4 | 43.3 | 43.3 | -0.6 (-1.37%) | 1,097,358 |
| 22 Jul 2015 | INR | 40.2 | 44.1 | 39.25 | 43.9 | 43.9 | +7.15 (+19.46%) | 1,355,974 |
| 21 Jul 2015 | INR | 38.4 | 39.5 | 35.45 | 36.75 | 36.75 | -1.1 (-2.91%) | 303,757 |
