| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 33.6 | 38.8 | 33.6 | 37.85 | 37.85 | +3.75 (+11.00%) | 402,680 |
| 17 Jul 2015 | INR | 33.8 | 34.5 | 33.2 | 34.1 | 34.1 | +0.7 (+2.10%) | 71,529 |
| 16 Jul 2015 | INR | 33.95 | 35.4 | 32.8 | 33.4 | 33.4 | -0.25 (-0.74%) | 138,870 |
| 15 Jul 2015 | INR | 33.65 | 35 | 33.25 | 33.65 | 33.65 | +0.1 (+0.30%) | 83,671 |
| 14 Jul 2015 | INR | 32.95 | 36.3 | 32.5 | 33.55 | 33.55 | +0.95 (+2.91%) | 261,775 |
| 13 Jul 2015 | INR | 34 | 34.95 | 32.3 | 32.6 | 32.6 | -1.45 (-4.26%) | 111,429 |
| 10 Jul 2015 | INR | 31.95 | 34.75 | 31.1 | 34.05 | 34.05 | +3.05 (+9.84%) | 262,798 |
| 9 Jul 2015 | INR | 31.5 | 32 | 30.6 | 31 | 31 | +0.2 (+0.65%) | 81,389 |
| 8 Jul 2015 | INR | 29.1 | 32.5 | 29.1 | 30.8 | 30.8 | +0.45 (+1.48%) | 101,224 |
| 7 Jul 2015 | INR | 31.5 | 32 | 29.6 | 30.35 | 30.35 | -0.5 (-1.62%) | 91,706 |
| 6 Jul 2015 | INR | 26.9 | 31.5 | 26.5 | 30.85 | 30.85 | +3.6 (+13.21%) | 149,866 |
| 3 Jul 2015 | INR | 28.75 | 28.75 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 50,398 |
| 2 Jul 2015 | INR | 28.25 | 28.9 | 27.35 | 28.25 | 28.25 | +2.5 (+9.71%) | 217,292 |
| 1 Jul 2015 | INR | 24.35 | 26.6 | 24.2 | 25.75 | 25.75 | +1.6 (+6.63%) | 45,301 |
| 30 Jun 2015 | INR | 24 | 24.5 | 24 | 24.15 | 24.15 | -0.2 (-0.82%) | 17,848 |
| 29 Jun 2015 | INR | 23.5 | 24.45 | 23.1 | 24.35 | 24.35 | -0.35 (-1.42%) | 16,469 |
| 26 Jun 2015 | INR | 25 | 25.8 | 24.45 | 24.7 | 24.7 | -0.4 (-1.59%) | 86,775 |
| 25 Jun 2015 | INR | 26.2 | 26.2 | 25 | 25.1 | 25.1 | -0.45 (-1.76%) | 11,668 |
| 24 Jun 2015 | INR | 24.95 | 27.15 | 24.75 | 25.55 | 25.55 | +0.35 (+1.39%) | 65,691 |
| 23 Jun 2015 | INR | 24.5 | 26.25 | 23.85 | 25.2 | 25.2 | +0.75 (+3.07%) | 50,907 |
| 22 Jun 2015 | INR | 23.5 | 24.6 | 23.5 | 24.45 | 24.45 | +0.85 (+3.60%) | 20,996 |
| 19 Jun 2015 | INR | 23 | 24.2 | 22.95 | 23.6 | 23.6 | +0.45 (+1.94%) | 68,117 |
| 18 Jun 2015 | INR | 22.2 | 23.6 | 22.2 | 23.15 | 23.15 | +0.15 (+0.65%) | 28,265 |
| 17 Jun 2015 | INR | 22.65 | 23.4 | 22.6 | 23 | 23 | +0.6 (+2.68%) | 13,570 |
| 16 Jun 2015 | INR | 22 | 23 | 21.95 | 22.4 | 22.4 | -0.2 (-0.88%) | 17,715 |
| 15 Jun 2015 | INR | 22.5 | 23 | 22.4 | 22.6 | 22.6 | +0.3 (+1.35%) | 31,066 |
| 12 Jun 2015 | INR | 22.8 | 22.85 | 22.2 | 22.3 | 22.3 | -0.65 (-2.83%) | 20,103 |
| 11 Jun 2015 | INR | 23.95 | 23.95 | 22.8 | 22.95 | 22.95 | -0.45 (-1.92%) | 9,536 |
| 10 Jun 2015 | INR | 23.2 | 24.4 | 23.1 | 23.4 | 23.4 | +0.6 (+2.63%) | 31,044 |
| 9 Jun 2015 | INR | 22.65 | 23.15 | 22.65 | 22.8 | 22.8 | -0.3 (-1.30%) | 7,698 |
