| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 24 | 24 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 15,222 |
| 5 Jun 2015 | INR | 23.6 | 25.4 | 23.6 | 23.75 | 23.75 | +0.15 (+0.64%) | 29,090 |
| 4 Jun 2015 | INR | 23.8 | 24.8 | 23.05 | 23.6 | 23.6 | +0.35 (+1.51%) | 33,386 |
| 3 Jun 2015 | INR | 25.75 | 25.95 | 22.85 | 23.25 | 23.25 | -2.65 (-10.23%) | 33,123 |
| 2 Jun 2015 | INR | 27 | 27 | 25.8 | 25.9 | 25.9 | -1.1 (-4.07%) | 24,839 |
| 1 Jun 2015 | INR | 28.2 | 28.3 | 26.9 | 27 | 27 | -0.7 (-2.53%) | 32,212 |
| 29 May 2015 | INR | 27.85 | 28 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 7,479 |
| 28 May 2015 | INR | 28 | 28.7 | 27.5 | 27.8 | 27.8 | 0.0 (0.0%) | 13,511 |
| 27 May 2015 | INR | 28 | 28.65 | 27.6 | 27.8 | 27.8 | -0.35 (-1.24%) | 42,947 |
| 26 May 2015 | INR | 28.65 | 28.8 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 24,808 |
| 25 May 2015 | INR | 28.6 | 28.65 | 28 | 28.15 | 28.15 | -0.1 (-0.35%) | 23,493 |
| 22 May 2015 | INR | 28.45 | 28.5 | 28.15 | 28.25 | 28.25 | -0.05 (-0.18%) | 26,810 |
| 21 May 2015 | INR | 28.65 | 28.95 | 28.25 | 28.3 | 28.3 | -0.35 (-1.22%) | 10,286 |
| 20 May 2015 | INR | 28.4 | 29.35 | 28.25 | 28.65 | 28.65 | +0.3 (+1.06%) | 26,046 |
| 19 May 2015 | INR | 28.3 | 29.4 | 27.8 | 28.35 | 28.35 | +0.4 (+1.43%) | 33,310 |
| 18 May 2015 | INR | 28 | 28.35 | 27.7 | 27.95 | 27.95 | -0.05 (-0.18%) | 14,572 |
| 15 May 2015 | INR | 28 | 28.3 | 27.85 | 28 | 28 | +0.2 (+0.72%) | 33,894 |
| 14 May 2015 | INR | 28.1 | 28.35 | 27.5 | 27.8 | 27.8 | -0.35 (-1.24%) | 24,502 |
| 13 May 2015 | INR | 28 | 28.55 | 27.9 | 28.15 | 28.15 | +0.6 (+2.18%) | 60,246 |
| 12 May 2015 | INR | 28.45 | 29 | 27.5 | 27.55 | 27.55 | -1.4 (-4.84%) | 19,658 |
| 11 May 2015 | INR | 28.4 | 29.3 | 28.3 | 28.95 | 28.95 | +0.7 (+2.48%) | 31,394 |
| 8 May 2015 | INR | 28 | 29 | 28 | 28.25 | 28.25 | +0.75 (+2.73%) | 36,105 |
| 7 May 2015 | INR | 28.85 | 29.55 | 27 | 27.5 | 27.5 | -1.3 (-4.51%) | 41,526 |
| 6 May 2015 | INR | 29.9 | 31.6 | 28.45 | 28.8 | 28.8 | -1.25 (-4.16%) | 80,060 |
| 5 May 2015 | INR | 30.5 | 30.85 | 29.8 | 30.05 | 30.05 | -0.7 (-2.28%) | 37,306 |
| 4 May 2015 | INR | 30 | 31.3 | 29 | 30.75 | 30.75 | +1.95 (+6.77%) | 52,779 |
| 30 Apr 2015 | INR | 28.8 | 29.5 | 28.4 | 28.8 | 28.8 | -0.1 (-0.35%) | 18,683 |
| 29 Apr 2015 | INR | 28 | 29.45 | 28 | 28.9 | 28.9 | +0.45 (+1.58%) | 28,743 |
| 28 Apr 2015 | INR | 27.75 | 29.05 | 27.7 | 28.45 | 28.45 | +0.4 (+1.43%) | 55,705 |
| 27 Apr 2015 | INR | 29.65 | 30.25 | 27.4 | 28.05 | 28.05 | -1.45 (-4.92%) | 60,175 |
