| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 30.75 | 30.85 | 28.75 | 29.5 | 29.5 | -1.25 (-4.07%) | 53,487 |
| 23 Apr 2015 | INR | 31 | 31.7 | 30.6 | 30.75 | 30.75 | +0.25 (+0.82%) | 27,716 |
| 22 Apr 2015 | INR | 31.3 | 32 | 30.25 | 30.5 | 30.5 | -0.8 (-2.56%) | 36,340 |
| 21 Apr 2015 | INR | 31.75 | 32 | 31.1 | 31.3 | 31.3 | -0.4 (-1.26%) | 17,202 |
| 20 Apr 2015 | INR | 32.75 | 32.8 | 31.2 | 31.7 | 31.7 | -0.85 (-2.61%) | 38,372 |
| 17 Apr 2015 | INR | 33.75 | 33.85 | 32.3 | 32.55 | 32.55 | -1.1 (-3.27%) | 34,118 |
| 16 Apr 2015 | INR | 34.75 | 34.95 | 33.2 | 33.65 | 33.65 | -1 (-2.89%) | 31,315 |
| 15 Apr 2015 | INR | 34.75 | 36.3 | 34.25 | 34.65 | 34.65 | +0.05 (+0.14%) | 80,716 |
| 13 Apr 2015 | INR | 34.75 | 35.3 | 34 | 34.6 | 34.6 | -0.45 (-1.28%) | 53,479 |
| 10 Apr 2015 | INR | 34.75 | 35.4 | 34.4 | 35.05 | 35.05 | +0.2 (+0.57%) | 74,089 |
| 9 Apr 2015 | INR | 33.75 | 35.1 | 33.1 | 34.85 | 34.85 | +1.1 (+3.26%) | 110,386 |
| 8 Apr 2015 | INR | 33.75 | 35.4 | 33.5 | 33.75 | 33.75 | +0.15 (+0.45%) | 115,048 |
| 7 Apr 2015 | INR | 32.9 | 34.55 | 31.7 | 33.6 | 33.6 | +0.8 (+2.44%) | 114,458 |
| 6 Apr 2015 | INR | 31.95 | 33.3 | 31.75 | 32.8 | 32.8 | +0.95 (+2.98%) | 67,638 |
| 1 Apr 2015 | INR | 30.55 | 32.7 | 30.55 | 31.85 | 31.85 | +0.95 (+3.07%) | 50,571 |
| 31 Mar 2015 | INR | 31.1 | 32 | 30.55 | 30.9 | 30.9 | +0.4 (+1.31%) | 43,020 |
| 30 Mar 2015 | INR | 29.3 | 31 | 29.3 | 30.5 | 30.5 | +1.85 (+6.46%) | 49,549 |
| 27 Mar 2015 | INR | 29.85 | 30.4 | 28.4 | 28.65 | 28.65 | -0.8 (-2.72%) | 61,140 |
| 26 Mar 2015 | INR | 30 | 30.2 | 29.1 | 29.45 | 29.45 | 0.0 (0.0%) | 32,474 |
| 25 Mar 2015 | INR | 30.6 | 31.35 | 28.9 | 29.45 | 29.45 | -1.1 (-3.60%) | 74,711 |
| 24 Mar 2015 | INR | 29.25 | 32.3 | 29 | 30.55 | 30.55 | +0.9 (+3.04%) | 180,869 |
| 23 Mar 2015 | INR | 31.35 | 31.7 | 29.25 | 29.65 | 29.65 | -1.3 (-4.20%) | 82,144 |
| 20 Mar 2015 | INR | 33 | 33 | 30.55 | 30.95 | 30.95 | -1.2 (-3.73%) | 115,395 |
| 19 Mar 2015 | INR | 33.55 | 34.45 | 31.5 | 32.15 | 32.15 | -1.2 (-3.60%) | 88,313 |
| 18 Mar 2015 | INR | 34.5 | 34.7 | 33 | 33.35 | 33.35 | -0.4 (-1.19%) | 69,716 |
| 17 Mar 2015 | INR | 33 | 35.35 | 33 | 33.75 | 33.75 | +0.75 (+2.27%) | 116,193 |
| 16 Mar 2015 | INR | 33.55 | 34.25 | 32.8 | 33 | 33 | -0.85 (-2.51%) | 72,858 |
| 13 Mar 2015 | INR | 36.15 | 36.3 | 33.2 | 33.85 | 33.85 | -2.2 (-6.10%) | 141,453 |
| 12 Mar 2015 | INR | 34.8 | 37.1 | 34.05 | 36.05 | 36.05 | +1.75 (+5.10%) | 129,525 |
| 11 Mar 2015 | INR | 35.75 | 36.35 | 34.2 | 34.3 | 34.3 | -1.2 (-3.38%) | 102,019 |
