| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 37.65 | 38.5 | 35.05 | 35.5 | 35.5 | -1.65 (-4.44%) | 261,425 |
| 9 Mar 2015 | INR | 32 | 38.5 | 31.35 | 37.15 | 37.15 | +5.05 (+15.73%) | 657,515 |
| 5 Mar 2015 | INR | 32.05 | 33.5 | 31.95 | 32.1 | 32.1 | +0.1 (+0.31%) | 62,815 |
| 4 Mar 2015 | INR | 34.5 | 34.5 | 31.5 | 32 | 32 | -2.35 (-6.84%) | 111,886 |
| 3 Mar 2015 | INR | 34.4 | 35.75 | 34 | 34.35 | 34.35 | -0.05 (-0.15%) | 83,917 |
| 2 Mar 2015 | INR | 35.75 | 35.75 | 34.1 | 34.4 | 34.4 | -2.2 (-6.01%) | 92,887 |
| 27 Feb 2015 | INR | 35.4 | 37.25 | 35.1 | 36.6 | 36.6 | +1.5 (+4.27%) | 179,445 |
| 26 Feb 2015 | INR | 36.8 | 36.8 | 34.8 | 35.1 | 35.1 | -1.6 (-4.36%) | 90,811 |
| 25 Feb 2015 | INR | 38.25 | 38.9 | 36.5 | 36.7 | 36.7 | -0.4 (-1.08%) | 161,489 |
| 24 Feb 2015 | INR | 38.8 | 39.5 | 36.6 | 37.1 | 37.1 | -1.6 (-4.13%) | 144,501 |
| 23 Feb 2015 | INR | 40.2 | 40.9 | 38.3 | 38.7 | 38.7 | +0.95 (+2.52%) | 857,995 |
| 20 Feb 2015 | INR | 34.3 | 39.45 | 33.2 | 37.75 | 37.75 | +3.7 (+10.87%) | 598,904 |
| 19 Feb 2015 | INR | 34.1 | 35.4 | 33.35 | 34.05 | 34.05 | -0.4 (-1.16%) | 77,056 |
| 18 Feb 2015 | INR | 32.85 | 35.3 | 32.65 | 34.45 | 34.45 | +1.6 (+4.87%) | 244,940 |
| 16 Feb 2015 | INR | 32.85 | 34.35 | 32.55 | 32.85 | 32.85 | +0.35 (+1.08%) | 147,402 |
| 13 Feb 2015 | INR | 34.7 | 34.95 | 32.3 | 32.5 | 32.5 | -1.95 (-5.66%) | 137,569 |
| 12 Feb 2015 | INR | 32.25 | 34.9 | 31.5 | 34.45 | 34.45 | +2.6 (+8.16%) | 272,562 |
| 11 Feb 2015 | INR | 31.1 | 32.5 | 30.9 | 31.85 | 31.85 | +0.95 (+3.07%) | 156,452 |
| 10 Feb 2015 | INR | 31.2 | 33.15 | 29.75 | 30.9 | 30.9 | 0.0 (0.0%) | 134,732 |
| 9 Feb 2015 | INR | 30.3 | 33.6 | 29 | 30.9 | 30.9 | +1.3 (+4.39%) | 171,188 |
| 6 Feb 2015 | INR | 31.65 | 31.65 | 29 | 29.6 | 29.6 | -0.95 (-3.11%) | 89,435 |
| 5 Feb 2015 | INR | 32.7 | 33.6 | 30.1 | 30.55 | 30.55 | -2.4 (-7.28%) | 137,163 |
| 4 Feb 2015 | INR | 33.85 | 33.95 | 32.45 | 32.95 | 32.95 | -0.65 (-1.93%) | 41,958 |
| 3 Feb 2015 | INR | 35 | 35.1 | 33.2 | 33.6 | 33.6 | -0.3 (-0.88%) | 58,751 |
| 2 Feb 2015 | INR | 34.3 | 35.25 | 33.5 | 33.9 | 33.9 | +0.25 (+0.74%) | 75,340 |
| 30 Jan 2015 | INR | 35.1 | 35.4 | 33.1 | 33.65 | 33.65 | -1.45 (-4.13%) | 97,370 |
| 29 Jan 2015 | INR | 34 | 35.75 | 33.4 | 35.1 | 35.1 | +0.55 (+1.59%) | 204,550 |
| 28 Jan 2015 | INR | 36.6 | 37.4 | 33.75 | 34.55 | 34.55 | -1.55 (-4.29%) | 202,119 |
| 27 Jan 2015 | INR | 33.1 | 36.1 | 32.05 | 36.1 | 36.1 | +3.25 (+9.89%) | 521,303 |
| 23 Jan 2015 | INR | 35 | 35.3 | 32.5 | 32.85 | 32.85 | -1.75 (-5.06%) | 160,842 |
