| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 35.2 | 35.75 | 34.3 | 34.6 | 34.6 | -0.4 (-1.14%) | 98,742 |
| 21 Jan 2015 | INR | 37 | 37 | 34.55 | 35 | 35 | -1.45 (-3.98%) | 124,052 |
| 20 Jan 2015 | INR | 37.45 | 37.5 | 36.3 | 36.45 | 36.45 | -0.4 (-1.09%) | 194,349 |
| 19 Jan 2015 | INR | 36.75 | 38 | 35.75 | 36.85 | 36.85 | +0.1 (+0.27%) | 266,280 |
| 16 Jan 2015 | INR | 37.2 | 37.55 | 36.05 | 36.75 | 36.75 | -0.5 (-1.34%) | 208,138 |
| 15 Jan 2015 | INR | 39.9 | 39.9 | 36.95 | 37.25 | 37.25 | -0.85 (-2.23%) | 339,976 |
| 14 Jan 2015 | INR | 36.3 | 38.4 | 35.6 | 38.1 | 38.1 | +1.8 (+4.96%) | 484,054 |
| 13 Jan 2015 | INR | 36.2 | 38 | 35 | 36.3 | 36.3 | +1.75 (+5.07%) | 1,199,088 |
| 12 Jan 2015 | INR | 31.45 | 34.55 | 31.25 | 34.55 | 34.55 | +3.1 (+9.86%) | 442,540 |
| 9 Jan 2015 | INR | 32.3 | 33.15 | 31 | 31.45 | 31.45 | -0.6 (-1.87%) | 182,285 |
| 8 Jan 2015 | INR | 32 | 32.85 | 31.75 | 32.05 | 32.05 | +0.85 (+2.72%) | 245,178 |
| 7 Jan 2015 | INR | 30.25 | 32.2 | 29.65 | 31.2 | 31.2 | +1.45 (+4.87%) | 464,142 |
| 6 Jan 2015 | INR | 31.05 | 32.55 | 29.3 | 29.75 | 29.75 | -2.1 (-6.59%) | 461,345 |
| 5 Jan 2015 | INR | 32.1 | 33.8 | 31.3 | 31.85 | 31.85 | -0.85 (-2.60%) | 213,073 |
| 2 Jan 2015 | INR | 34.45 | 34.45 | 32 | 32.7 | 32.7 | -0.8 (-2.39%) | 370,171 |
| 1 Jan 2015 | INR | 34 | 34.9 | 32.55 | 33.5 | 33.5 | -0.25 (-0.74%) | 695,762 |
| 31 Dec 2014 | INR | 28.5 | 33.75 | 28.05 | 33.75 | 33.75 | +5.6 (+19.89%) | 1,816,733 |
| 30 Dec 2014 | INR | 29.95 | 30.9 | 27.05 | 28.15 | 28.15 | -0.35 (-1.23%) | 677,063 |
| 29 Dec 2014 | INR | 24.45 | 28.5 | 23.5 | 28.5 | 28.5 | +4.75 (+20%) | 841,982 |
| 26 Dec 2014 | INR | 23.05 | 24.5 | 22.9 | 23.75 | 23.75 | +0.9 (+3.94%) | 223,544 |
| 24 Dec 2014 | INR | 21.1 | 23.8 | 20.95 | 22.85 | 22.85 | +2.7 (+13.40%) | 463,646 |
| 23 Dec 2014 | INR | 20.75 | 20.95 | 20 | 20.15 | 20.15 | -0.6 (-2.89%) | 15,807 |
| 22 Dec 2014 | INR | 21 | 21.9 | 20.55 | 20.75 | 20.75 | -0.25 (-1.19%) | 10,447 |
| 19 Dec 2014 | INR | 21.1 | 22 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 37,402 |
| 18 Dec 2014 | INR | 19.6 | 21.2 | 19.6 | 20.8 | 20.8 | +1.25 (+6.39%) | 25,507 |
| 17 Dec 2014 | INR | 19.9 | 20.3 | 18.8 | 19.55 | 19.55 | -0.35 (-1.76%) | 42,779 |
| 16 Dec 2014 | INR | 21.1 | 21.45 | 19.7 | 19.9 | 19.9 | -1.35 (-6.35%) | 36,056 |
| 15 Dec 2014 | INR | 21.8 | 21.8 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 29,098 |
| 12 Dec 2014 | INR | 23.7 | 23.7 | 21.9 | 22 | 22 | -0.95 (-4.14%) | 26,030 |
| 11 Dec 2014 | INR | 23.75 | 23.8 | 22.7 | 22.95 | 22.95 | -0.85 (-3.57%) | 42,586 |
