| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 23.5 | 24.9 | 23.2 | 23.8 | 23.8 | +0.35 (+1.49%) | 93,496 |
| 9 Dec 2014 | INR | 25.9 | 26 | 23.25 | 23.45 | 23.45 | -2.1 (-8.22%) | 193,682 |
| 8 Dec 2014 | INR | 23.45 | 26.05 | 22.85 | 25.55 | 25.55 | +2.3 (+9.89%) | 467,943 |
| 5 Dec 2014 | INR | 22 | 23.9 | 21.35 | 23.25 | 23.25 | +1.15 (+5.20%) | 125,410 |
| 4 Dec 2014 | INR | 23.25 | 23.4 | 22 | 22.1 | 22.1 | -0.85 (-3.70%) | 32,047 |
| 3 Dec 2014 | INR | 20 | 23.55 | 20 | 22.95 | 22.95 | +2.9 (+14.46%) | 253,273 |
| 2 Dec 2014 | INR | 20.1 | 20.15 | 19.55 | 20.05 | 20.05 | +0.2 (+1.01%) | 41,534 |
| 1 Dec 2014 | INR | 20 | 20.4 | 19.7 | 19.85 | 19.85 | -0.35 (-1.73%) | 15,482 |
| 28 Nov 2014 | INR | 20.05 | 20.65 | 19.6 | 20.2 | 20.2 | -0.6 (-2.88%) | 31,828 |
| 27 Nov 2014 | INR | 20.9 | 21.15 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 16,216 |
| 26 Nov 2014 | INR | 21.25 | 21.25 | 20.7 | 20.95 | 20.95 | +0.25 (+1.21%) | 10,157 |
| 25 Nov 2014 | INR | 21.75 | 21.95 | 20.35 | 20.7 | 20.7 | -1.1 (-5.05%) | 45,223 |
| 24 Nov 2014 | INR | 22 | 22.25 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 17,082 |
| 21 Nov 2014 | INR | 22.5 | 22.7 | 21.5 | 21.9 | 21.9 | -0.5 (-2.23%) | 36,440 |
| 20 Nov 2014 | INR | 22.65 | 23.5 | 22.2 | 22.4 | 22.4 | -0.1 (-0.44%) | 63,772 |
| 19 Nov 2014 | INR | 22.25 | 24.2 | 22 | 22.5 | 22.5 | +0.3 (+1.35%) | 73,318 |
| 18 Nov 2014 | INR | 22.05 | 22.85 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 34,823 |
| 17 Nov 2014 | INR | 23 | 23 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 36,782 |
| 14 Nov 2014 | INR | 22.8 | 23.2 | 21.65 | 22.15 | 22.15 | -0.65 (-2.85%) | 47,016 |
| 13 Nov 2014 | INR | 23.75 | 23.95 | 22.65 | 22.8 | 22.8 | -0.75 (-3.18%) | 48,545 |
| 12 Nov 2014 | INR | 24.6 | 24.9 | 23.45 | 23.55 | 23.55 | -0.85 (-3.48%) | 76,920 |
| 11 Nov 2014 | INR | 23.5 | 25.3 | 23.4 | 24.4 | 24.4 | +1.8 (+7.96%) | 445,356 |
| 10 Nov 2014 | INR | 21.1 | 22.8 | 20.5 | 22.6 | 22.6 | +1.75 (+8.39%) | 132,630 |
| 7 Nov 2014 | INR | 20.05 | 21.65 | 19.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 67,318 |
| 5 Nov 2014 | INR | 20.8 | 21.5 | 20.55 | 20.8 | 20.8 | +0.2 (+0.97%) | 52,446 |
| 3 Nov 2014 | INR | 19.9 | 21 | 19.6 | 20.6 | 20.6 | +0.65 (+3.26%) | 52,730 |
| 31 Oct 2014 | INR | 19.2 | 20.6 | 19.1 | 19.95 | 19.95 | +1 (+5.28%) | 72,156 |
| 30 Oct 2014 | INR | 19 | 19.3 | 18.9 | 18.95 | 18.95 | -0.1 (-0.52%) | 10,059 |
| 29 Oct 2014 | INR | 19.2 | 19.7 | 18.95 | 19.05 | 19.05 | -0.25 (-1.30%) | 45,363 |
| 28 Oct 2014 | INR | 19.05 | 19.7 | 18.7 | 19.3 | 19.3 | +0.25 (+1.31%) | 46,340 |
