| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 19.1 | 19.45 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 8,933 |
| 23 Oct 2014 | INR | 19.7 | 19.7 | 19.05 | 19.5 | 19.5 | +0.55 (+2.90%) | 1,550 |
| 22 Oct 2014 | INR | 18.6 | 19.6 | 18.6 | 18.95 | 18.95 | +0.2 (+1.07%) | 31,097 |
| 21 Oct 2014 | INR | 18.75 | 19.2 | 18.65 | 18.75 | 18.75 | -0.35 (-1.83%) | 16,985 |
| 20 Oct 2014 | INR | 19.7 | 20.4 | 18.75 | 19.1 | 19.1 | -0.05 (-0.26%) | 11,391 |
| 17 Oct 2014 | INR | 19.25 | 19.8 | 18.7 | 19.15 | 19.15 | -0.1 (-0.52%) | 54,249 |
| 16 Oct 2014 | INR | 19.8 | 20.3 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 52,895 |
| 14 Oct 2014 | INR | 20.4 | 20.6 | 19.9 | 20 | 20 | -0.45 (-2.20%) | 32,757 |
| 13 Oct 2014 | INR | 20.35 | 21 | 20.05 | 20.45 | 20.45 | -0.1 (-0.49%) | 31,106 |
| 10 Oct 2014 | INR | 20.55 | 21.3 | 20.4 | 20.55 | 20.55 | -0.6 (-2.84%) | 31,192 |
| 9 Oct 2014 | INR | 21.3 | 21.45 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 20,599 |
| 8 Oct 2014 | INR | 21.05 | 21.7 | 20.65 | 21.05 | 21.05 | -0.2 (-0.94%) | 38,887 |
| 7 Oct 2014 | INR | 20.45 | 22 | 19.5 | 21.25 | 21.25 | +0.7 (+3.41%) | 87,651 |
| 1 Oct 2014 | INR | 21.2 | 21.3 | 20.3 | 20.55 | 20.55 | -0.45 (-2.14%) | 47,595 |
| 30 Sep 2014 | INR | 21.9 | 22.55 | 20.8 | 21 | 21 | -0.05 (-0.24%) | 185,450 |
| 29 Sep 2014 | INR | 19.2 | 22.4 | 18.75 | 21.05 | 21.05 | +2.35 (+12.57%) | 215,789 |
| 26 Sep 2014 | INR | 18 | 18.9 | 18 | 18.7 | 18.7 | +0.55 (+3.03%) | 38,486 |
| 25 Sep 2014 | INR | 20.8 | 20.8 | 18 | 18.15 | 18.15 | -1.45 (-7.40%) | 62,148 |
| 24 Sep 2014 | INR | 21.25 | 21.5 | 19.4 | 19.6 | 19.6 | -1.5 (-7.11%) | 99,673 |
| 23 Sep 2014 | INR | 21.7 | 22.45 | 20.85 | 21.1 | 21.1 | -1 (-4.52%) | 49,111 |
| 22 Sep 2014 | INR | 22.35 | 23 | 21.7 | 22.1 | 22.1 | -0.7 (-3.07%) | 42,488 |
| 19 Sep 2014 | INR | 24.7 | 24.7 | 22.05 | 22.8 | 22.8 | -1 (-4.20%) | 60,706 |
| 18 Sep 2014 | INR | 21.65 | 24.15 | 21.5 | 23.8 | 23.8 | +2.1 (+9.68%) | 131,610 |
| 17 Sep 2014 | INR | 21.75 | 22.2 | 20.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 137,592 |
| 16 Sep 2014 | INR | 25.15 | 25.2 | 21 | 21.3 | 21.3 | -4 (-15.81%) | 251,058 |
| 15 Sep 2014 | INR | 21.5 | 25.85 | 21.5 | 25.3 | 25.3 | +3.75 (+17.40%) | 834,109 |
| 12 Sep 2014 | INR | 21.65 | 22.4 | 20.45 | 21.55 | 21.55 | +0.35 (+1.65%) | 111,758 |
| 11 Sep 2014 | INR | 20.5 | 21.5 | 20.1 | 21.2 | 21.2 | +0.8 (+3.92%) | 118,442 |
| 10 Sep 2014 | INR | 22.35 | 23.4 | 19.75 | 20.4 | 20.4 | -1.55 (-7.06%) | 408,434 |
| 9 Sep 2014 | INR | 17.8 | 21.95 | 17.8 | 21.95 | 21.95 | +3.65 (+19.95%) | 477,451 |
