| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.85 | 64.7 | 62 | 63.49 | 63.49 | +0.77 (+1.23%) | 29,649 |
| 5 Jun 2023 | INR | 58.75 | 64.19 | 58.75 | 62.72 | 62.72 | +2.65 (+4.41%) | 23,295 |
| 2 Jun 2023 | INR | 61 | 61 | 59.56 | 60.07 | 60.07 | -0.15 (-0.25%) | 12,567 |
| 1 Jun 2023 | INR | 61.75 | 61.8 | 59.68 | 60.22 | 60.22 | +0.82 (+1.38%) | 15,262 |
| 31 May 2023 | INR | 60.49 | 60.49 | 58 | 59.4 | 59.4 | -0.14 (-0.24%) | 6,156 |
| 30 May 2023 | INR | 61.89 | 62.5 | 59.5 | 59.54 | 59.54 | +0.93 (+1.59%) | 15,267 |
| 29 May 2023 | INR | 58.95 | 60.45 | 58.3 | 58.61 | 58.61 | -0.42 (-0.71%) | 2,385 |
| 26 May 2023 | INR | 60.3 | 60.3 | 58.15 | 59.03 | 59.03 | -0.93 (-1.55%) | 7,369 |
| 25 May 2023 | INR | 59.4 | 60.5 | 58.9 | 59.96 | 59.96 | +1.31 (+2.23%) | 4,618 |
| 24 May 2023 | INR | 57.67 | 59.43 | 57.5 | 58.65 | 58.65 | +0.19 (+0.33%) | 5,057 |
| 23 May 2023 | INR | 57.05 | 58.95 | 57.05 | 58.46 | 58.46 | +0.81 (+1.41%) | 6,993 |
| 22 May 2023 | INR | 57.51 | 59.3 | 57.5 | 57.65 | 57.65 | -0.87 (-1.49%) | 3,157 |
| 19 May 2023 | INR | 58.6 | 59.89 | 57.86 | 58.52 | 58.52 | -0.31 (-0.53%) | 6,097 |
| 18 May 2023 | INR | 60.25 | 60.35 | 57.75 | 58.83 | 58.83 | -0.9 (-1.51%) | 18,457 |
| 17 May 2023 | INR | 58.1 | 60.25 | 58.1 | 59.73 | 59.73 | +0.32 (+0.54%) | 12,126 |
| 16 May 2023 | INR | 60.5 | 61 | 59 | 59.41 | 59.41 | -1.37 (-2.25%) | 9,847 |
| 15 May 2023 | INR | 60.25 | 61.6 | 59.21 | 60.78 | 60.78 | +0.69 (+1.15%) | 9,810 |
| 12 May 2023 | INR | 59.9 | 61.5 | 59.9 | 60.09 | 60.09 | +0.26 (+0.43%) | 1,508 |
| 11 May 2023 | INR | 60.15 | 60.8 | 59.55 | 59.83 | 59.83 | -0.27 (-0.45%) | 8,102 |
| 10 May 2023 | INR | 59.61 | 61.02 | 59.61 | 60.1 | 60.1 | +0.61 (+1.03%) | 5,283 |
| 9 May 2023 | INR | 59.55 | 61.85 | 59 | 59.49 | 59.49 | -1.32 (-2.17%) | 19,071 |
| 8 May 2023 | INR | 60.61 | 61.92 | 60.3 | 60.81 | 60.81 | -0.76 (-1.23%) | 12,187 |
| 5 May 2023 | INR | 61.52 | 64 | 60.4 | 61.57 | 61.57 | +0.36 (+0.59%) | 13,496 |
| 4 May 2023 | INR | 62 | 62.2 | 61.05 | 61.21 | 61.21 | -0.78 (-1.26%) | 8,215 |
| 3 May 2023 | INR | 62 | 63 | 61.2 | 61.99 | 61.99 | -0.38 (-0.61%) | 16,012 |
| 2 May 2023 | INR | 60.6 | 63.68 | 60.6 | 62.37 | 62.37 | +0.58 (+0.94%) | 6,611 |
| 28 Apr 2023 | INR | 63.48 | 63.91 | 60.6 | 61.79 | 61.79 | -1.69 (-2.66%) | 11,504 |
| 27 Apr 2023 | INR | 64.56 | 65 | 63.1 | 63.48 | 63.48 | -1.23 (-1.90%) | 21,577 |
| 26 Apr 2023 | INR | 59.52 | 66 | 59.25 | 64.71 | 64.71 | +5.31 (+8.94%) | 94,498 |
| 25 Apr 2023 | INR | 60.4 | 60.85 | 58.8 | 59.4 | 59.4 | -1 (-1.66%) | 9,620 |
