| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60 | 60.5 | 58.5 | 60.4 | 60.4 | +0.19 (+0.32%) | 7,396 |
| 21 Apr 2023 | INR | 60.53 | 63.42 | 60 | 60.21 | 60.21 | -0.3 (-0.50%) | 8,711 |
| 20 Apr 2023 | INR | 58.28 | 62.05 | 58.28 | 60.51 | 60.51 | +2.27 (+3.90%) | 25,402 |
| 19 Apr 2023 | INR | 59.22 | 60.15 | 57.73 | 58.24 | 58.24 | -0.98 (-1.65%) | 1,375 |
| 18 Apr 2023 | INR | 60.83 | 61 | 59.2 | 59.22 | 59.22 | -1.22 (-2.02%) | 3,799 |
| 17 Apr 2023 | INR | 61 | 61.41 | 60.15 | 60.44 | 60.44 | -1.84 (-2.95%) | 10,363 |
| 13 Apr 2023 | INR | 54.2 | 64.02 | 54.2 | 62.28 | 62.28 | +7.17 (+13.01%) | 22,431 |
| 12 Apr 2023 | INR | 55 | 56.03 | 55 | 55.11 | 55.11 | -0.24 (-0.43%) | 1,333 |
| 11 Apr 2023 | INR | 56.42 | 57.15 | 55 | 55.35 | 55.35 | -0.96 (-1.70%) | 10,959 |
| 10 Apr 2023 | INR | 56.49 | 57 | 55.5 | 56.31 | 56.31 | -0.18 (-0.32%) | 1,133 |
| 6 Apr 2023 | INR | 56.2 | 58 | 56 | 56.49 | 56.49 | -0.19 (-0.34%) | 16,908 |
| 5 Apr 2023 | INR | 53.2 | 58 | 53.11 | 56.68 | 56.68 | +3.74 (+7.06%) | 6,707 |
| 3 Apr 2023 | INR | 54.49 | 54.49 | 52.7 | 52.94 | 52.94 | -0.47 (-0.88%) | 11,465 |
| 31 Mar 2023 | INR | 51.9 | 55.45 | 51.9 | 53.41 | 53.41 | +1.81 (+3.51%) | 21,204 |
| 29 Mar 2023 | INR | 48.93 | 53.03 | 48.65 | 51.6 | 51.6 | +3.04 (+6.26%) | 16,156 |
| 28 Mar 2023 | INR | 51.45 | 51.5 | 46.82 | 48.56 | 48.56 | -3.19 (-6.16%) | 33,610 |
| 27 Mar 2023 | INR | 53.5 | 53.5 | 51 | 51.75 | 51.75 | -1.53 (-2.87%) | 14,818 |
| 24 Mar 2023 | INR | 54.15 | 55.75 | 52.3 | 53.28 | 53.28 | -1.34 (-2.45%) | 14,676 |
| 23 Mar 2023 | INR | 56 | 56.77 | 53.6 | 54.62 | 54.62 | -0.86 (-1.55%) | 8,533 |
| 22 Mar 2023 | INR | 56.08 | 56.65 | 54.85 | 55.48 | 55.48 | -0.16 (-0.29%) | 6,968 |
| 21 Mar 2023 | INR | 55.82 | 56.33 | 54.66 | 55.64 | 55.64 | +0.61 (+1.11%) | 3,367 |
| 20 Mar 2023 | INR | 55.5 | 56.42 | 54.45 | 55.03 | 55.03 | -0.91 (-1.63%) | 10,075 |
| 17 Mar 2023 | INR | 55 | 57 | 54.75 | 55.94 | 55.94 | +0.05 (+0.09%) | 17,867 |
| 16 Mar 2023 | INR | 56.17 | 56.6 | 55.1 | 55.89 | 55.89 | -0.09 (-0.16%) | 3,466 |
| 15 Mar 2023 | INR | 54 | 58.51 | 54 | 55.98 | 55.98 | -0.11 (-0.20%) | 8,549 |
| 14 Mar 2023 | INR | 57.11 | 57.57 | 54.73 | 56.09 | 56.09 | -1.52 (-2.64%) | 23,567 |
| 13 Mar 2023 | INR | 58.4 | 60 | 57.15 | 57.61 | 57.61 | -2.34 (-3.90%) | 11,404 |
| 10 Mar 2023 | INR | 59.5 | 60.3 | 59.25 | 59.95 | 59.95 | -0.03 (-0.05%) | 5,483 |
| 9 Mar 2023 | INR | 60.97 | 61 | 59.78 | 59.98 | 59.98 | -0.25 (-0.42%) | 3,155 |
| 8 Mar 2023 | INR | 61 | 61.22 | 60 | 60.23 | 60.23 | -0.83 (-1.36%) | 5,824 |
