| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 331 | 338.05 | 330.8 | 332.65 | 332.65 | +1.15 (+0.35%) | 462 |
| 10 Apr 2024 | INR | 326.45 | 333 | 320.95 | 331.5 | 331.5 | +5.15 (+1.58%) | 3,251 |
| 9 Apr 2024 | INR | 329.65 | 331.1 | 326.05 | 326.35 | 326.35 | +0.95 (+0.29%) | 919 |
| 8 Apr 2024 | INR | 334.05 | 336 | 322.8 | 325.4 | 325.4 | -12.5 (-3.70%) | 2,807 |
| 5 Apr 2024 | INR | 336.9 | 339.8 | 334.5 | 337.9 | 337.9 | +2.8 (+0.84%) | 885 |
| 4 Apr 2024 | INR | 337.65 | 340.1 | 331.8 | 335.1 | 335.1 | +4 (+1.21%) | 479 |
| 3 Apr 2024 | INR | 332.35 | 335 | 329.5 | 331.1 | 331.1 | -1.25 (-0.38%) | 872 |
| 2 Apr 2024 | INR | 335 | 338.5 | 331.55 | 332.35 | 332.35 | +0.5 (+0.15%) | 1,126 |
| 1 Apr 2024 | INR | 299.6 | 340 | 297.05 | 331.85 | 331.85 | +32.8 (+10.97%) | 3,479 |
| 28 Mar 2024 | INR | 305 | 306.35 | 296.65 | 299.05 | 299.05 | -3.65 (-1.21%) | 2,594 |
| 27 Mar 2024 | INR | 314.3 | 315.15 | 301.05 | 302.7 | 302.7 | -12.8 (-4.06%) | 2,375 |
| 26 Mar 2024 | INR | 320 | 323.75 | 314.1 | 315.5 | 315.5 | -8.75 (-2.70%) | 1,531 |
| 22 Mar 2024 | INR | 310.95 | 327 | 310.05 | 324.25 | 324.25 | +12.8 (+4.11%) | 720 |
| 21 Mar 2024 | INR | 310.1 | 316.35 | 310.1 | 311.45 | 311.45 | +1.35 (+0.44%) | 3,058 |
| 20 Mar 2024 | INR | 337.9 | 337.9 | 306.1 | 310.1 | 310.1 | -11.35 (-3.53%) | 5,084 |
| 19 Mar 2024 | INR | 323.9 | 324.45 | 318.25 | 321.45 | 321.45 | -3.2 (-0.99%) | 714 |
| 18 Mar 2024 | INR | 316.05 | 330.35 | 316.05 | 324.65 | 324.65 | -10.05 (-3.00%) | 2,806 |
| 15 Mar 2024 | INR | 325.8 | 339.65 | 325.8 | 334.7 | 334.7 | -0.4 (-0.12%) | 2,491 |
| 14 Mar 2024 | INR | 321.05 | 336.65 | 312.65 | 335.1 | 335.1 | +21.75 (+6.94%) | 1,209 |
| 13 Mar 2024 | INR | 342 | 343.05 | 313.1 | 313.35 | 313.35 | -24 (-7.11%) | 611 |
| 12 Mar 2024 | INR | 358.95 | 358.95 | 333 | 337.35 | 337.35 | -11 (-3.16%) | 2,699 |
| 11 Mar 2024 | INR | 352.35 | 352.4 | 344.95 | 348.35 | 348.35 | -4.05 (-1.15%) | 1,131 |
| 7 Mar 2024 | INR | 341 | 374 | 341 | 352.4 | 352.4 | +2.7 (+0.77%) | 2,432 |
| 6 Mar 2024 | INR | 352 | 352.05 | 339.85 | 349.7 | 349.7 | -5.3 (-1.49%) | 2,562 |
| 5 Mar 2024 | INR | 350.05 | 358.2 | 349 | 355 | 355 | +4.75 (+1.36%) | 1,535 |
| 4 Mar 2024 | INR | 351.25 | 353.5 | 348.3 | 350.25 | 350.25 | -0.5 (-0.14%) | 866 |
| 1 Mar 2024 | INR | 354.15 | 354.15 | 349 | 350.75 | 350.75 | -0.8 (-0.23%) | 2,538 |
| 29 Feb 2024 | INR | 395.95 | 395.95 | 350 | 351.55 | 351.55 | -5.25 (-1.47%) | 1,127 |
| 28 Feb 2024 | INR | 342 | 361.9 | 342 | 356.8 | 356.8 | +5.75 (+1.64%) | 1,386 |
| 27 Feb 2024 | INR | 358 | 359.8 | 347.5 | 351.05 | 351.05 | -6.1 (-1.71%) | 2,967 |
