| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 102 | 106.5 | 101.25 | 103.25 | 51.625 | -1.3 (-1.24%) | 1,225 |
| 3 Apr 2012 | INR | 100.35 | 107.95 | 100.35 | 104.55 | 52.275 | -3.6 (-3.33%) | 601 |
| 2 Apr 2012 | INR | 106.5 | 108.5 | 106 | 108.15 | 54.075 | +2.1 (+1.98%) | 265 |
| 30 Mar 2012 | INR | 106.9 | 108.9 | 105.15 | 106.05 | 53.025 | -1.95 (-1.81%) | 209 |
| 29 Mar 2012 | INR | 110.95 | 110.95 | 106.05 | 108 | 54 | +1.4 (+1.31%) | 976 |
| 28 Mar 2012 | INR | 110 | 112 | 105 | 106.6 | 53.3 | -9.05 (-7.83%) | 2,036 |
| 27 Mar 2012 | INR | 113 | 120 | 113 | 115.65 | 57.825 | -3.6 (-3.02%) | 319 |
| 26 Mar 2012 | INR | 109.05 | 120 | 109.05 | 119.25 | 59.625 | +4 (+3.47%) | 202 |
| 23 Mar 2012 | INR | 114.05 | 119 | 114 | 115.25 | 57.625 | -5 (-4.16%) | 368 |
| 22 Mar 2012 | INR | 121.75 | 122 | 120 | 120.25 | 60.125 | +0.15 (+0.12%) | 301 |
| 21 Mar 2012 | INR | 114 | 120.5 | 112.4 | 120.1 | 60.05 | +0.1 (+0.08%) | 654 |
| 20 Mar 2012 | INR | 120 | 120 | 120 | 120 | 60 | +1.55 (+1.31%) | 0 |
| 19 Mar 2012 | INR | 123 | 123 | 114 | 118.45 | 59.225 | -4.55 (-3.70%) | 356 |
| 16 Mar 2012 | INR | 120 | 124 | 120 | 123 | 61.5 | +3 (+2.50%) | 132 |
| 15 Mar 2012 | INR | 118.3 | 123 | 118.3 | 120 | 60 | -3 (-2.44%) | 569 |
| 14 Mar 2012 | INR | 120 | 123 | 120 | 123 | 61.5 | -0.7 (-0.57%) | 321 |
| 13 Mar 2012 | INR | 122 | 128.75 | 122 | 123.7 | 61.85 | +0.6 (+0.49%) | 188 |
| 12 Mar 2012 | INR | 120 | 123.75 | 120 | 123.1 | 61.55 | -0.9 (-0.73%) | 2,220 |
| 9 Mar 2012 | INR | 125.75 | 125.75 | 122 | 124 | 62 | +4.95 (+4.16%) | 6,218 |
| 7 Mar 2012 | INR | 115 | 129.6 | 115 | 119.05 | 59.525 | -3.95 (-3.21%) | 16,382 |
| 6 Mar 2012 | INR | 115 | 123 | 115 | 123 | 61.5 | +7.95 (+6.91%) | 290 |
| 5 Mar 2012 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 57.525 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 57.525 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 57.525 | -2.9 (-2.46%) | 10 |
| 1 Mar 2012 | INR | 117.95 | 122 | 117.95 | 117.95 | 58.975 | -0.85 (-0.72%) | 149 |
| 29 Feb 2012 | INR | 119.5 | 119.5 | 114.9 | 118.8 | 59.4 | +3.9 (+3.39%) | 273 |
| 28 Feb 2012 | INR | 119.5 | 121 | 112.75 | 114.9 | 57.45 | -3.1 (-2.63%) | 585 |
| 27 Feb 2012 | INR | 117.5 | 126.7 | 117.5 | 118 | 59 | -5.3 (-4.30%) | 366 |
| 24 Feb 2012 | INR | 115.15 | 125.95 | 114.05 | 123.3 | 61.65 | +3.3 (+2.75%) | 547 |
| 23 Feb 2012 | INR | 118.5 | 127 | 118.5 | 120 | 60 | -3.1 (-2.52%) | 46 |
