| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 128 | 128 | 123 | 123.1 | 61.55 | -6.2 (-4.80%) | 292 |
| 21 Feb 2012 | INR | 131.05 | 133 | 128 | 129.3 | 64.65 | -1.5 (-1.15%) | 1,637 |
| 17 Feb 2012 | INR | 138.5 | 138.75 | 128 | 130.8 | 65.4 | -3.1 (-2.32%) | 1,881 |
| 16 Feb 2012 | INR | 126 | 135 | 126 | 133.9 | 66.95 | +2.4 (+1.83%) | 252 |
| 15 Feb 2012 | INR | 133 | 133.25 | 129 | 131.5 | 65.75 | +4.5 (+3.54%) | 1,941 |
| 14 Feb 2012 | INR | 124 | 127.05 | 122 | 127 | 63.5 | +6 (+4.96%) | 1,683 |
| 13 Feb 2012 | INR | 120 | 121.05 | 116.85 | 121 | 60.5 | +5.7 (+4.94%) | 1,886 |
| 10 Feb 2012 | INR | 111 | 115.3 | 111 | 115.3 | 57.65 | +5.45 (+4.96%) | 1,444 |
| 9 Feb 2012 | INR | 109 | 109.85 | 109 | 109.85 | 54.925 | +5.2 (+4.97%) | 1,059 |
| 8 Feb 2012 | INR | 105 | 109.45 | 101 | 104.65 | 52.325 | -0.95 (-0.90%) | 1,133 |
| 7 Feb 2012 | INR | 110 | 110 | 105.6 | 105.6 | 52.8 | -2.45 (-2.27%) | 383 |
| 6 Feb 2012 | INR | 105.25 | 112 | 105 | 108.05 | 54.025 | -2.1 (-1.91%) | 1,373 |
| 3 Feb 2012 | INR | 114.65 | 114.65 | 110 | 110.15 | 55.075 | +0.95 (+0.87%) | 1,868 |
| 2 Feb 2012 | INR | 103 | 109.2 | 103 | 109.2 | 54.6 | +5.2 (+5%) | 722 |
| 1 Feb 2012 | INR | 107 | 107 | 104 | 104 | 52 | -5.25 (-4.81%) | 830 |
| 31 Jan 2012 | INR | 112 | 112 | 109 | 109.25 | 54.625 | -2.05 (-1.84%) | 615 |
| 27 Jan 2012 | INR | 112 | 115.5 | 111.1 | 111.3 | 55.65 | +0.25 (+0.23%) | 746 |
| 25 Jan 2012 | INR | 111.05 | 113 | 110.1 | 111.05 | 55.525 | -3.95 (-3.43%) | 449 |
| 24 Jan 2012 | INR | 115 | 115 | 115 | 115 | 57.5 | -3 (-2.54%) | 450 |
| 23 Jan 2012 | INR | 116 | 118 | 116 | 118 | 59 | +0.45 (+0.38%) | 110 |
| 20 Jan 2012 | INR | 117.5 | 120.95 | 117.5 | 117.55 | 58.775 | +0.85 (+0.73%) | 151 |
| 19 Jan 2012 | INR | 122.5 | 122.5 | 113.4 | 116.7 | 58.35 | -1.9 (-1.60%) | 862 |
| 18 Jan 2012 | INR | 124.9 | 128 | 118 | 118.6 | 59.3 | -8.25 (-6.50%) | 630 |
| 17 Jan 2012 | INR | 116.75 | 132.95 | 111 | 126.85 | 63.425 | +14.6 (+13.01%) | 15,016 |
| 16 Jan 2012 | INR | 121 | 121 | 108 | 112.25 | 56.125 | +1.2 (+1.08%) | 817 |
| 13 Jan 2012 | INR | 95 | 116.4 | 95 | 111.05 | 55.525 | +14.05 (+14.48%) | 7,101 |
| 12 Jan 2012 | INR | 93.55 | 99 | 93.55 | 97 | 48.5 | +2 (+2.11%) | 2,909 |
| 11 Jan 2012 | INR | 92 | 99 | 92 | 95 | 47.5 | +2.9 (+3.15%) | 2,630 |
| 10 Jan 2012 | INR | 91 | 93.95 | 90 | 92.1 | 46.05 | +1.35 (+1.49%) | 1,367 |
| 9 Jan 2012 | INR | 92 | 94.95 | 90.55 | 90.75 | 45.375 | -5.7 (-5.91%) | 1,811 |
