| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 88 | 97.45 | 88 | 96.45 | 48.225 | +6.45 (+7.17%) | 8 |
| 6 Jan 2012 | INR | 86.5 | 93.4 | 86.45 | 90 | 45 | -0.8 (-0.88%) | 1,418 |
| 5 Jan 2012 | INR | 90 | 91 | 89.5 | 90.8 | 45.4 | +1.25 (+1.40%) | 1,085 |
| 4 Jan 2012 | INR | 91 | 93.5 | 89 | 89.55 | 44.775 | -1.15 (-1.27%) | 1,988 |
| 3 Jan 2012 | INR | 92 | 96 | 88 | 90.7 | 45.35 | -0.3 (-0.33%) | 8,769 |
| 2 Jan 2012 | INR | 86.05 | 93 | 86.05 | 91 | 45.5 | +3.45 (+3.94%) | 345 |
| 30 Dec 2011 | INR | 92.7 | 93.35 | 85.15 | 87.55 | 43.775 | -2.5 (-2.78%) | 166 |
| 29 Dec 2011 | INR | 94 | 94 | 90 | 90.05 | 45.025 | -5.4 (-5.66%) | 660 |
| 28 Dec 2011 | INR | 99.9 | 99.9 | 93 | 95.45 | 47.725 | -2.55 (-2.60%) | 3 |
| 27 Dec 2011 | INR | 95 | 98 | 94.5 | 98 | 49 | +0.75 (+0.77%) | 145 |
| 26 Dec 2011 | INR | 96.25 | 100.85 | 93.1 | 97.25 | 48.625 | +1.25 (+1.30%) | 7,642 |
| 23 Dec 2011 | INR | 86.7 | 96 | 86.7 | 96 | 48 | +6.2 (+6.90%) | 438 |
| 22 Dec 2011 | INR | 90.35 | 91.4 | 88.5 | 89.8 | 44.9 | -4.6 (-4.87%) | 991 |
| 21 Dec 2011 | INR | 95 | 95 | 94 | 94.4 | 47.2 | +0.85 (+0.91%) | 51 |
| 20 Dec 2011 | INR | 95.5 | 102 | 93 | 93.55 | 46.775 | -1.95 (-2.04%) | 1,676 |
| 19 Dec 2011 | INR | 91.2 | 105.05 | 91.2 | 95.5 | 47.75 | -4.5 (-4.50%) | 576 |
| 16 Dec 2011 | INR | 101 | 107.75 | 100 | 100 | 50 | -1.75 (-1.72%) | 206 |
| 15 Dec 2011 | INR | 103 | 107.95 | 100 | 101.75 | 50.875 | -6.55 (-6.05%) | 192 |
| 14 Dec 2011 | INR | 108.75 | 110 | 107 | 108.3 | 54.15 | -0.35 (-0.32%) | 1,329 |
| 13 Dec 2011 | INR | 113 | 114 | 99 | 108.65 | 54.325 | +2.65 (+2.50%) | 4,610 |
| 12 Dec 2011 | INR | 110 | 110 | 106 | 106 | 53 | -6.25 (-5.57%) | 1,710 |
| 9 Dec 2011 | INR | 110 | 113.5 | 110 | 112.25 | 56.125 | -0.75 (-0.66%) | 407 |
| 8 Dec 2011 | INR | 118.5 | 126 | 113 | 113 | 56.5 | -1 (-0.88%) | 1,790 |
| 7 Dec 2011 | INR | 111.5 | 120 | 111 | 114 | 57 | +2.95 (+2.66%) | 1,587 |
| 5 Dec 2011 | INR | 105 | 114 | 105 | 111.05 | 55.525 | +1.05 (+0.95%) | 927 |
| 2 Dec 2011 | INR | 108 | 110 | 108 | 110 | 55 | +0.25 (+0.23%) | 429 |
| 1 Dec 2011 | INR | 108.8 | 119.7 | 105 | 109.75 | 54.875 | +6.8 (+6.61%) | 4,233 |
| 30 Nov 2011 | INR | 110 | 110 | 99 | 102.95 | 51.475 | -12.65 (-10.94%) | 1,504 |
| 29 Nov 2011 | INR | 105.2 | 119.95 | 105.2 | 115.6 | 57.8 | +4.85 (+4.38%) | 150 |
| 28 Nov 2011 | INR | 118.7 | 119 | 109.5 | 110.75 | 55.375 | -1.05 (-0.94%) | 631 |
