| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 125 | 125 | 110 | 111.8 | 55.9 | -4.7 (-4.03%) | 65 |
| 24 Nov 2011 | INR | 115 | 120 | 105.05 | 116.5 | 58.25 | +5.5 (+4.95%) | 220 |
| 23 Nov 2011 | INR | 110.25 | 130 | 110.25 | 111 | 55.5 | -3.85 (-3.35%) | 1,555 |
| 22 Nov 2011 | INR | 117.1 | 117.25 | 111.35 | 114.85 | 57.425 | -4.7 (-3.93%) | 1,879 |
| 21 Nov 2011 | INR | 124 | 127.4 | 119.55 | 119.55 | 59.775 | +0.3 (+0.25%) | 561 |
| 18 Nov 2011 | INR | 120 | 120.95 | 118.45 | 119.25 | 59.625 | -10.45 (-8.06%) | 602 |
| 17 Nov 2011 | INR | 120.05 | 132.9 | 120.05 | 129.7 | 64.85 | +8.2 (+6.75%) | 2,348 |
| 16 Nov 2011 | INR | 126 | 128 | 121.25 | 121.5 | 60.75 | -4.55 (-3.61%) | 356 |
| 15 Nov 2011 | INR | 127.2 | 136 | 126 | 126.05 | 63.025 | -10.05 (-7.38%) | 556 |
| 14 Nov 2011 | INR | 142.5 | 142.5 | 136.1 | 136.1 | 68.05 | -4.9 (-3.48%) | 50 |
| 11 Nov 2011 | INR | 140 | 142 | 140 | 141 | 70.5 | -2.9 (-2.02%) | 1,357 |
| 9 Nov 2011 | INR | 139.75 | 143.9 | 139.75 | 143.9 | 71.95 | +0.95 (+0.66%) | 156 |
| 8 Nov 2011 | INR | 144.5 | 144.7 | 138.5 | 142.95 | 71.475 | +2.75 (+1.96%) | 439 |
| 4 Nov 2011 | INR | 141.5 | 143 | 139.35 | 140.2 | 70.1 | -1.95 (-1.37%) | 171 |
| 3 Nov 2011 | INR | 155 | 155 | 139.2 | 142.15 | 71.075 | +2.05 (+1.46%) | 2,158 |
| 2 Nov 2011 | INR | 140 | 144 | 139.15 | 140.1 | 70.05 | -5.85 (-4.01%) | 405 |
| 1 Nov 2011 | INR | 139.1 | 145.95 | 139.1 | 145.95 | 72.975 | +1.6 (+1.11%) | 34 |
| 31 Oct 2011 | INR | 146 | 146 | 136.2 | 144.35 | 72.175 | +6.55 (+4.75%) | 2,135 |
| 28 Oct 2011 | INR | 139 | 140 | 135.3 | 137.8 | 68.9 | +1.25 (+0.92%) | 767 |
| 26 Oct 2011 | INR | 133.35 | 138.95 | 131 | 136.55 | 68.275 | -1.1 (-0.80%) | 316 |
| 25 Oct 2011 | INR | 138.2 | 140.95 | 137 | 137.65 | 68.825 | -3.85 (-2.72%) | 2,422 |
| 24 Oct 2011 | INR | 141.5 | 143.4 | 141.5 | 141.5 | 70.75 | +1.65 (+1.18%) | 1,079 |
| 21 Oct 2011 | INR | 154.4 | 155 | 135.05 | 139.85 | 69.925 | +0.7 (+0.50%) | 3,245 |
| 20 Oct 2011 | INR | 159.8 | 162 | 135.7 | 139.15 | 69.575 | -1.2 (-0.86%) | 7,910 |
| 19 Oct 2011 | INR | 141 | 149 | 139.1 | 140.35 | 70.175 | -3.95 (-2.74%) | 8,593 |
| 18 Oct 2011 | INR | 149 | 165 | 143.5 | 144.3 | 72.15 | -1.15 (-0.79%) | 31,222 |
| 17 Oct 2011 | INR | 145 | 149 | 144.05 | 145.45 | 72.725 | +3.75 (+2.65%) | 2,299 |
| 14 Oct 2011 | INR | 140 | 145.9 | 135.9 | 141.7 | 70.85 | -1.4 (-0.98%) | 1,488 |
| 13 Oct 2011 | INR | 152 | 152 | 140 | 143.1 | 71.55 | -0.3 (-0.21%) | 2,326 |
| 12 Oct 2011 | INR | 164.9 | 164.9 | 141.05 | 143.4 | 71.7 | -16.6 (-10.38%) | 8,958 |
