| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 172.05 | 175 | 170 | 173.25 | 86.625 | +0.25 (+0.14%) | 685 |
| 24 Aug 2011 | INR | 174.1 | 184 | 173 | 173 | 86.5 | -5.15 (-2.89%) | 1,323 |
| 23 Aug 2011 | INR | 177 | 181.5 | 171.7 | 178.15 | 89.075 | +1.25 (+0.71%) | 103 |
| 22 Aug 2011 | INR | 176.5 | 182 | 171.15 | 176.9 | 88.45 | -3.05 (-1.69%) | 1,027 |
| 19 Aug 2011 | INR | 176 | 179.95 | 176 | 179.95 | 89.975 | -0.05 (-0.03%) | 327 |
| 18 Aug 2011 | INR | 183 | 185.5 | 180 | 180 | 90 | -4.8 (-2.60%) | 920 |
| 17 Aug 2011 | INR | 193 | 207 | 180 | 184.8 | 92.4 | -3.3 (-1.75%) | 49,558 |
| 16 Aug 2011 | INR | 195 | 203 | 187 | 188.1 | 94.05 | -1.8 (-0.95%) | 1,799 |
| 12 Aug 2011 | INR | 194 | 194 | 186.5 | 189.9 | 94.95 | -0.5 (-0.26%) | 3,172 |
| 11 Aug 2011 | INR | 210 | 210 | 187 | 190.4 | 95.2 | -7.65 (-3.86%) | 32,998 |
| 10 Aug 2011 | INR | 198 | 207 | 187.55 | 198.05 | 99.025 | +9.85 (+5.23%) | 35,984 |
| 9 Aug 2011 | INR | 184.7 | 192.95 | 182 | 188.2 | 94.1 | +2.1 (+1.13%) | 36,726 |
| 8 Aug 2011 | INR | 198.4 | 198.4 | 185.5 | 186.1 | 93.05 | -9.05 (-4.64%) | 26,112 |
| 5 Aug 2011 | INR | 191 | 199.7 | 188 | 195.15 | 97.575 | -1.6 (-0.81%) | 7,304 |
| 4 Aug 2011 | INR | 204 | 204 | 189.9 | 196.75 | 98.375 | -1.6 (-0.81%) | 18,454 |
| 3 Aug 2011 | INR | 193.05 | 203.75 | 192.5 | 198.35 | 99.175 | -2.35 (-1.17%) | 11,597 |
| 2 Aug 2011 | INR | 205.95 | 205.95 | 200 | 200.7 | 100.35 | -1.25 (-0.62%) | 13,530 |
| 1 Aug 2011 | INR | 204 | 207 | 194 | 201.95 | 100.975 | +3.6 (+1.81%) | 81,747 |
| 29 Jul 2011 | INR | 197.1 | 202.85 | 194.55 | 198.35 | 99.175 | +0.5 (+0.25%) | 9,991 |
| 28 Jul 2011 | INR | 210 | 210 | 197.55 | 197.85 | 98.925 | -2.2 (-1.10%) | 1,957 |
| 27 Jul 2011 | INR | 196 | 208.55 | 195 | 200.05 | 100.025 | +1.65 (+0.83%) | 6,628 |
| 26 Jul 2011 | INR | 208.25 | 208.35 | 198 | 198.4 | 99.2 | -2.85 (-1.42%) | 4,672 |
| 25 Jul 2011 | INR | 216.45 | 216.45 | 200 | 201.25 | 100.625 | -5.5 (-2.66%) | 12,851 |
| 22 Jul 2011 | INR | 217 | 217 | 204.9 | 206.75 | 103.375 | -1.65 (-0.79%) | 20,738 |
| 21 Jul 2011 | INR | 223.2 | 223.2 | 206.95 | 208.4 | 104.2 | -7.15 (-3.32%) | 52,336 |
| 20 Jul 2011 | INR | 210.45 | 222 | 208.85 | 215.55 | 107.775 | +9.5 (+4.61%) | 49,604 |
| 19 Jul 2011 | INR | 204.15 | 207 | 204.1 | 206.05 | 103.025 | -0.15 (-0.07%) | 177 |
| 18 Jul 2011 | INR | 205.45 | 210.45 | 202.3 | 206.2 | 103.1 | -1.75 (-0.84%) | 1,277 |
| 15 Jul 2011 | INR | 211 | 211 | 207.55 | 207.95 | 103.975 | -2.05 (-0.98%) | 186 |
| 14 Jul 2011 | INR | 216.45 | 216.45 | 210 | 210 | 105 | -3.05 (-1.43%) | 3,369 |
