| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 213.6 | 213.85 | 208.2 | 213.05 | 106.525 | +1.75 (+0.83%) | 3,183 |
| 12 Jul 2011 | INR | 210 | 213.95 | 208 | 211.3 | 105.65 | -2.1 (-0.98%) | 422 |
| 11 Jul 2011 | INR | 218 | 218 | 207.75 | 213.4 | 106.7 | +3.2 (+1.52%) | 32,252 |
| 8 Jul 2011 | INR | 215 | 215 | 206.45 | 210.2 | 105.1 | -4.75 (-2.21%) | 1,213 |
| 7 Jul 2011 | INR | 210 | 222 | 210 | 214.95 | 107.475 | +4.95 (+2.36%) | 2,565 |
| 6 Jul 2011 | INR | 211.95 | 212 | 205.1 | 210 | 105 | +1.55 (+0.74%) | 2,259 |
| 5 Jul 2011 | INR | 215.4 | 215.4 | 206.5 | 208.45 | 104.225 | +1.4 (+0.68%) | 2,555 |
| 4 Jul 2011 | INR | 214.45 | 214.45 | 205.05 | 207.05 | 103.525 | -1.5 (-0.72%) | 1,304 |
| 1 Jul 2011 | INR | 214.5 | 214.5 | 207.5 | 208.55 | 104.275 | +0.15 (+0.07%) | 190 |
| 30 Jun 2011 | INR | 208.5 | 218 | 205.6 | 208.4 | 104.2 | -5.1 (-2.39%) | 3,287 |
| 29 Jun 2011 | INR | 206.5 | 223.45 | 206.5 | 213.5 | 106.75 | -6.05 (-2.76%) | 44,784 |
| 28 Jun 2011 | INR | 237.5 | 237.5 | 218 | 219.55 | 109.775 | -0.15 (-0.07%) | 42,105 |
| 27 Jun 2011 | INR | 206 | 219.7 | 202.1 | 219.7 | 109.85 | +19.95 (+9.99%) | 37,458 |
| 24 Jun 2011 | INR | 204.95 | 204.95 | 194.2 | 199.75 | 99.875 | -0.2 (-0.10%) | 5,219 |
| 23 Jun 2011 | INR | 206.8 | 206.9 | 194 | 199.95 | 99.975 | +2.75 (+1.39%) | 4,973 |
| 22 Jun 2011 | INR | 207.95 | 207.95 | 192 | 197.2 | 98.6 | -0.8 (-0.40%) | 7,334 |
| 21 Jun 2011 | INR | 208.5 | 208.5 | 192.3 | 198 | 99 | -2 (-1%) | 3,991 |
| 20 Jun 2011 | INR | 219 | 221 | 198 | 200 | 100 | -11.15 (-5.28%) | 2,613 |
| 17 Jun 2011 | INR | 227.95 | 227.95 | 209 | 211.15 | 105.575 | -5.55 (-2.56%) | 6,035 |
| 16 Jun 2011 | INR | 218.85 | 219.2 | 212.1 | 216.7 | 108.35 | +4.3 (+2.02%) | 2,249 |
| 15 Jun 2011 | INR | 234 | 235.25 | 208.55 | 212.4 | 106.2 | -15.75 (-6.90%) | 60,138 |
| 14 Jun 2011 | INR | 231.5 | 233.95 | 220.3 | 228.15 | 114.075 | +3.45 (+1.54%) | 20,721 |
| 13 Jun 2011 | INR | 223 | 229.85 | 214.35 | 224.7 | 112.35 | +6.7 (+3.07%) | 28,184 |
| 10 Jun 2011 | INR | 224.85 | 224.85 | 216 | 218 | 109 | -1.35 (-0.62%) | 891 |
| 9 Jun 2011 | INR | 231.95 | 231.95 | 217.5 | 219.35 | 109.675 | +2.35 (+1.08%) | 314 |
| 8 Jun 2011 | INR | 219.9 | 220 | 216.45 | 217 | 108.5 | -0.6 (-0.28%) | 2,040 |
| 7 Jun 2011 | INR | 223 | 223 | 216.75 | 217.6 | 108.8 | +1.45 (+0.67%) | 294 |
| 6 Jun 2011 | INR | 221 | 223.95 | 216 | 216.15 | 108.075 | -4.1 (-1.86%) | 734 |
| 3 Jun 2011 | INR | 224.65 | 224.65 | 217 | 220.25 | 110.125 | +1.65 (+0.75%) | 5,476 |
| 2 Jun 2011 | INR | 217.8 | 220.85 | 216 | 218.6 | 109.3 | -1.65 (-0.75%) | 1,720 |
