| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 226.95 | 226.95 | 217 | 220.25 | 110.125 | +1.05 (+0.48%) | 2,300 |
| 31 May 2011 | INR | 224 | 224 | 215 | 219.2 | 109.6 | -2.5 (-1.13%) | 1,068 |
| 30 May 2011 | INR | 229.8 | 229.8 | 217.6 | 221.7 | 110.85 | +0.45 (+0.20%) | 1,699 |
| 27 May 2011 | INR | 228.7 | 228.7 | 219.25 | 221.25 | 110.625 | -0.2 (-0.09%) | 705 |
| 26 May 2011 | INR | 225.9 | 225.9 | 216.5 | 221.45 | 110.725 | +2.65 (+1.21%) | 4,522 |
| 25 May 2011 | INR | 228.8 | 228.8 | 216 | 218.8 | 109.4 | +1.9 (+0.88%) | 434 |
| 24 May 2011 | INR | 224 | 230 | 216 | 216.9 | 108.45 | +0.55 (+0.25%) | 18,884 |
| 23 May 2011 | INR | 222 | 222 | 212.5 | 216.35 | 108.175 | -4.85 (-2.19%) | 728 |
| 20 May 2011 | INR | 222 | 229.5 | 216 | 221.2 | 110.6 | +3.15 (+1.44%) | 45,688 |
| 19 May 2011 | INR | 217.5 | 220 | 203.85 | 218.05 | 109.025 | +9.2 (+4.41%) | 20,299 |
| 18 May 2011 | INR | 210 | 213.5 | 205.2 | 208.85 | 104.425 | +0.25 (+0.12%) | 1,088 |
| 17 May 2011 | INR | 204.5 | 217 | 204.5 | 208.6 | 104.3 | -4.8 (-2.25%) | 27,682 |
| 16 May 2011 | INR | 221 | 221 | 207 | 213.4 | 106.7 | -10.8 (-4.82%) | 8,584 |
| 13 May 2011 | INR | 230 | 231.25 | 215 | 224.2 | 112.1 | -0.85 (-0.38%) | 21,368 |
| 12 May 2011 | INR | 233.2 | 236.55 | 223 | 225.05 | 112.525 | -2.3 (-1.01%) | 37,880 |
| 11 May 2011 | INR | 234 | 240 | 225 | 227.35 | 113.675 | -3.35 (-1.45%) | 35,084 |
| 10 May 2011 | INR | 234.5 | 234.5 | 224 | 230.7 | 115.35 | +5.4 (+2.40%) | 12,286 |
| 9 May 2011 | INR | 237 | 238 | 216.15 | 225.3 | 112.65 | -2.5 (-1.10%) | 61,248 |
| 6 May 2011 | INR | 235.45 | 236 | 225.5 | 227.8 | 113.9 | -1.85 (-0.81%) | 3,375 |
| 5 May 2011 | INR | 236.45 | 236.45 | 227 | 229.65 | 114.825 | -2.55 (-1.10%) | 6,570 |
| 4 May 2011 | INR | 241 | 241 | 229 | 232.2 | 116.1 | -1.55 (-0.66%) | 2,935 |
| 3 May 2011 | INR | 244 | 244 | 230 | 233.75 | 116.875 | -5.75 (-2.40%) | 7,822 |
| 2 May 2011 | INR | 229 | 240.8 | 223.25 | 239.5 | 119.75 | +7.55 (+3.26%) | 19,677 |
| 29 Apr 2011 | INR | 249 | 249 | 231.25 | 231.95 | 115.975 | -11.45 (-4.70%) | 56,442 |
| 28 Apr 2011 | INR | 247.95 | 247.95 | 237.2 | 243.4 | 121.7 | -0.35 (-0.14%) | 79,340 |
| 27 Apr 2011 | INR | 255 | 255 | 239.9 | 243.75 | 121.875 | -3.35 (-1.36%) | 57,079 |
| 26 Apr 2011 | INR | 251.5 | 252 | 239.8 | 247.1 | 123.55 | +0.25 (+0.10%) | 53,353 |
| 25 Apr 2011 | INR | 245 | 253.9 | 242 | 246.85 | 123.425 | +3.05 (+1.25%) | 50,931 |
| 21 Apr 2011 | INR | 244 | 248.5 | 236 | 243.8 | 121.9 | +4.1 (+1.71%) | 61,055 |
| 20 Apr 2011 | INR | 233 | 243.75 | 233 | 239.7 | 119.85 | +7 (+3.01%) | 13,289 |
