| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 237 | 237 | 222 | 232.7 | 116.35 | +5.7 (+2.51%) | 9,541 |
| 18 Apr 2011 | INR | 231 | 235 | 222.3 | 227 | 113.5 | -2.95 (-1.28%) | 7,672 |
| 15 Apr 2011 | INR | 220 | 229.95 | 220 | 229.95 | 114.975 | +10.95 (+5%) | 7,715 |
| 13 Apr 2011 | INR | 215 | 221 | 209.35 | 219 | 109.5 | +7.25 (+3.42%) | 7,982 |
| 11 Apr 2011 | INR | 204 | 214.75 | 204 | 211.75 | 105.875 | +5.8 (+2.82%) | 13,042 |
| 8 Apr 2011 | INR | 212 | 212 | 204 | 205.95 | 102.975 | +0.15 (+0.07%) | 3,110 |
| 7 Apr 2011 | INR | 201 | 205.8 | 193.8 | 205.8 | 102.9 | +9.8 (+5.00%) | 5,903 |
| 6 Apr 2011 | INR | 206.5 | 206.5 | 196 | 196 | 98 | -1.1 (-0.56%) | 1,184 |
| 5 Apr 2011 | INR | 200 | 200 | 190.1 | 197.1 | 98.55 | +4.05 (+2.10%) | 2,939 |
| 4 Apr 2011 | INR | 184 | 193.2 | 184 | 193.05 | 96.525 | +9.05 (+4.92%) | 2,601 |
| 1 Apr 2011 | INR | 176 | 186.95 | 176 | 184 | 92 | +5.3 (+2.97%) | 1,416 |
| 31 Mar 2011 | INR | 193 | 194 | 177.7 | 178.7 | 89.35 | -8.35 (-4.46%) | 13,756 |
| 30 Mar 2011 | INR | 195 | 198.8 | 186.35 | 187.05 | 93.525 | -9.1 (-4.64%) | 7,211 |
| 29 Mar 2011 | INR | 199 | 209 | 196.15 | 196.15 | 98.075 | -10.3 (-4.99%) | 34,323 |
| 28 Mar 2011 | INR | 209.5 | 217.35 | 203 | 206.45 | 103.225 | -3.05 (-1.46%) | 40,602 |
| 25 Mar 2011 | INR | 216 | 216 | 207 | 209.5 | 104.75 | +2.75 (+1.33%) | 1,307 |
| 24 Mar 2011 | INR | 208 | 210 | 197 | 206.75 | 103.375 | +5.6 (+2.78%) | 2,360 |
| 23 Mar 2011 | INR | 209 | 209 | 198 | 201.15 | 100.575 | +0.7 (+0.35%) | 608 |
| 22 Mar 2011 | INR | 204.85 | 204.85 | 196.6 | 200.45 | 100.225 | +3.2 (+1.62%) | 852 |
| 21 Mar 2011 | INR | 200 | 205 | 197 | 197.25 | 98.625 | -3.1 (-1.55%) | 418 |
| 18 Mar 2011 | INR | 209 | 209 | 200 | 200.35 | 100.175 | -5.2 (-2.53%) | 704 |
| 17 Mar 2011 | INR | 214.35 | 214.35 | 199.1 | 205.55 | 102.775 | -1.9 (-0.92%) | 10,860 |
| 16 Mar 2011 | INR | 216 | 216 | 205.15 | 207.45 | 103.725 | -1.45 (-0.69%) | 2,260 |
| 15 Mar 2011 | INR | 207 | 210.8 | 193.3 | 208.9 | 104.45 | +5.75 (+2.83%) | 928 |
| 14 Mar 2011 | INR | 218 | 218 | 202.5 | 203.15 | 101.575 | -6.7 (-3.19%) | 562 |
| 11 Mar 2011 | INR | 217 | 217 | 203.55 | 209.85 | 104.925 | -3.9 (-1.82%) | 7,911 |
| 10 Mar 2011 | INR | 216.4 | 216.4 | 205 | 213.75 | 106.875 | +3.55 (+1.69%) | 2,846 |
| 9 Mar 2011 | INR | 206.8 | 212.05 | 197.5 | 210.2 | 105.1 | +8.2 (+4.06%) | 3,760 |
| 8 Mar 2011 | INR | 199 | 204.5 | 195.05 | 202 | 101 | +4.8 (+2.43%) | 1,296 |
| 7 Mar 2011 | INR | 190 | 200.15 | 186.05 | 197.2 | 98.6 | +6.55 (+3.44%) | 2,480 |
