| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 195 | 195 | 185.4 | 190.65 | 95.325 | +0.6 (+0.32%) | 776 |
| 3 Mar 2011 | INR | 194 | 194 | 185 | 190.05 | 95.025 | +2.15 (+1.14%) | 2,666 |
| 1 Mar 2011 | INR | 189.95 | 191 | 177.5 | 187.9 | 93.95 | +5 (+2.73%) | 4,414 |
| 28 Feb 2011 | INR | 183.95 | 190 | 177 | 182.9 | 91.45 | -2.35 (-1.27%) | 6,774 |
| 25 Feb 2011 | INR | 191.25 | 200 | 185.25 | 185.25 | 92.625 | -9.7 (-4.98%) | 8,708 |
| 24 Feb 2011 | INR | 212.7 | 212.7 | 190.35 | 194.95 | 97.475 | -13.75 (-6.59%) | 3,584 |
| 23 Feb 2011 | INR | 214 | 215 | 201 | 208.7 | 104.35 | 0.0 (0.0%) | 38,846 |
| 22 Feb 2011 | INR | 215.75 | 218.25 | 204.5 | 208.7 | 104.35 | -1.5 (-0.71%) | 16,292 |
| 21 Feb 2011 | INR | 218.85 | 219 | 205.2 | 210.2 | 105.1 | +5.75 (+2.81%) | 23,245 |
| 18 Feb 2011 | INR | 227.35 | 227.35 | 201.4 | 204.45 | 102.225 | -19.3 (-8.63%) | 38,364 |
| 17 Feb 2011 | INR | 232 | 237.5 | 219.95 | 223.75 | 111.875 | -3.45 (-1.52%) | 64,912 |
| 16 Feb 2011 | INR | 245 | 245 | 224 | 227.2 | 113.6 | +0.95 (+0.42%) | 43,081 |
| 15 Feb 2011 | INR | 262 | 262 | 222.15 | 226.25 | 113.125 | -12.4 (-5.20%) | 5,669 |
| 14 Feb 2011 | INR | 246.4 | 248.9 | 237.95 | 238.65 | 119.325 | +3.15 (+1.34%) | 9,744 |
| 11 Feb 2011 | INR | 229 | 239 | 215.5 | 235.5 | 117.75 | +4.7 (+2.04%) | 10,916 |
| 10 Feb 2011 | INR | 253.9 | 253.9 | 230.8 | 230.8 | 115.4 | -25.6 (-9.98%) | 40,007 |
| 9 Feb 2011 | INR | 285 | 285 | 252.85 | 256.4 | 128.2 | -24.5 (-8.72%) | 50,522 |
| 8 Feb 2011 | INR | 289.7 | 289.7 | 274 | 280.9 | 140.45 | -9.75 (-3.35%) | 12,816 |
| 7 Feb 2011 | INR | 297.3 | 298 | 286 | 290.65 | 145.325 | +5.7 (+2.00%) | 24,245 |
| 4 Feb 2011 | INR | 287.75 | 294 | 282.25 | 284.95 | 142.475 | +0.6 (+0.21%) | 84,994 |
| 3 Feb 2011 | INR | 275 | 288.4 | 274.95 | 284.35 | 142.175 | +13.5 (+4.98%) | 42,210 |
| 2 Feb 2011 | INR | 284.4 | 284.4 | 267.35 | 270.85 | 135.425 | +1.35 (+0.50%) | 22,978 |
| 1 Feb 2011 | INR | 272 | 280 | 260 | 269.5 | 134.75 | +1.65 (+0.62%) | 47,068 |
| 31 Jan 2011 | INR | 294.3 | 294.3 | 259.9 | 267.85 | 133.925 | -14 (-4.97%) | 18,339 |
| 28 Jan 2011 | INR | 299.3 | 299.3 | 276.95 | 281.85 | 140.925 | -7.05 (-2.44%) | 7,023 |
| 27 Jan 2011 | INR | 294.45 | 295 | 275 | 288.9 | 144.45 | +1.3 (+0.45%) | 20,596 |
| 25 Jan 2011 | INR | 286 | 294.3 | 282.05 | 287.6 | 143.8 | +5.95 (+2.11%) | 37,067 |
| 24 Jan 2011 | INR | 297.8 | 297.8 | 276.3 | 281.65 | 140.825 | +0.6 (+0.21%) | 7,368 |
| 21 Jan 2011 | INR | 290 | 303 | 276 | 281.05 | 140.525 | +5 (+1.81%) | 28,579 |
| 20 Jan 2011 | INR | 281.9 | 285 | 270 | 276.05 | 138.025 | +4.9 (+1.81%) | 15,739 |
