| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 266.85 | 282 | 257 | 271.15 | 135.575 | +11.85 (+4.57%) | 35,687 |
| 18 Jan 2011 | INR | 269.8 | 269.8 | 255.2 | 259.3 | 129.65 | -1.65 (-0.63%) | 1,776 |
| 17 Jan 2011 | INR | 267.9 | 268.7 | 255.1 | 260.95 | 130.475 | +1.15 (+0.44%) | 8,831 |
| 14 Jan 2011 | INR | 269.85 | 271.2 | 254 | 259.8 | 129.9 | -1.4 (-0.54%) | 15,432 |
| 13 Jan 2011 | INR | 274.8 | 274.8 | 260 | 261.2 | 130.6 | +0.75 (+0.29%) | 8,282 |
| 12 Jan 2011 | INR | 269.95 | 270 | 257 | 260.45 | 130.225 | +1.6 (+0.62%) | 10,029 |
| 11 Jan 2011 | INR | 270 | 270 | 249 | 258.85 | 129.425 | +2.25 (+0.88%) | 15,658 |
| 10 Jan 2011 | INR | 270 | 270 | 235 | 256.6 | 128.3 | -3.9 (-1.50%) | 13,525 |
| 7 Jan 2011 | INR | 263 | 279.9 | 251.15 | 260.5 | 130.25 | -15.65 (-5.67%) | 35,768 |
| 6 Jan 2011 | INR | 293.75 | 294 | 276.15 | 276.15 | 138.075 | -14.5 (-4.99%) | 48,299 |
| 5 Jan 2011 | INR | 287.9 | 293 | 270 | 290.65 | 145.325 | +10.8 (+3.86%) | 16,709 |
| 4 Jan 2011 | INR | 282 | 282 | 271.5 | 279.85 | 139.925 | +5.65 (+2.06%) | 8,209 |
| 3 Jan 2011 | INR | 277.7 | 277.7 | 267.25 | 274.2 | 137.1 | +4.4 (+1.63%) | 11,737 |
| 31 Dec 2010 | INR | 271.8 | 272.4 | 262.5 | 269.8 | 134.9 | +10.35 (+3.99%) | 16,843 |
| 30 Dec 2010 | INR | 264.45 | 264.45 | 250 | 259.45 | 129.725 | +7.55 (+3.00%) | 7,323 |
| 29 Dec 2010 | INR | 259.7 | 259.7 | 248 | 251.9 | 125.95 | -0.6 (-0.24%) | 3,994 |
| 28 Dec 2010 | INR | 254.4 | 254.4 | 246 | 252.5 | 126.25 | +7.1 (+2.89%) | 7,116 |
| 27 Dec 2010 | INR | 254.95 | 256 | 239.8 | 245.4 | 122.7 | -7 (-2.77%) | 53,259 |
| 24 Dec 2010 | INR | 272.4 | 274.8 | 252.4 | 252.4 | 126.2 | -13.25 (-4.99%) | 62,067 |
| 23 Dec 2010 | INR | 258.4 | 265.75 | 250.25 | 265.65 | 132.825 | +12.55 (+4.96%) | 34,621 |
| 22 Dec 2010 | INR | 253 | 258 | 249 | 253.1 | 126.55 | -0.1 (-0.04%) | 21,754 |
| 21 Dec 2010 | INR | 259.85 | 259.85 | 243.1 | 253.2 | 126.6 | +1.3 (+0.52%) | 13,137 |
| 20 Dec 2010 | INR | 257 | 257 | 242.5 | 251.9 | 125.95 | +3.7 (+1.49%) | 53,685 |
| 16 Dec 2010 | INR | 233.25 | 252.9 | 233.25 | 248.2 | 124.1 | +4.75 (+1.95%) | 51,541 |
| 15 Dec 2010 | INR | 225.55 | 249.25 | 225.55 | 243.45 | 121.725 | +6.05 (+2.55%) | 93,915 |
| 14 Dec 2010 | INR | 259 | 259 | 236.25 | 237.4 | 118.7 | -11.25 (-4.52%) | 51,856 |
| 13 Dec 2010 | INR | 249.5 | 249.5 | 232.5 | 248.65 | 124.325 | +10.05 (+4.21%) | 44,152 |
| 10 Dec 2010 | INR | 222.5 | 240.8 | 222.4 | 238.6 | 119.3 | +4.65 (+1.99%) | 26,388 |
| 9 Dec 2010 | INR | 254.9 | 254.9 | 233.95 | 233.95 | 116.975 | -12.3 (-4.99%) | 60,737 |
| 8 Dec 2010 | INR | 257.05 | 257.05 | 234 | 246.25 | 123.125 | +1.4 (+0.57%) | 60,251 |
