| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 258.5 | 264 | 239.55 | 244.85 | 122.425 | -7.3 (-2.90%) | 79,502 |
| 6 Dec 2010 | INR | 269.9 | 273.3 | 248.85 | 252.15 | 126.075 | -9.75 (-3.72%) | 554,192 |
| 3 Dec 2010 | INR | 267.3 | 267.3 | 245.55 | 261.9 | 130.95 | +2.6 (+1.00%) | 44,051 |
| 2 Dec 2010 | INR | 259 | 259.3 | 242 | 259.3 | 129.65 | +11.9 (+4.81%) | 17,818 |
| 1 Dec 2010 | INR | 245 | 247.4 | 236 | 247.4 | 123.7 | +11.75 (+4.99%) | 12,920 |
| 30 Nov 2010 | INR | 220 | 235.75 | 220 | 235.65 | 117.825 | +11.1 (+4.94%) | 14,620 |
| 29 Nov 2010 | INR | 238 | 238.5 | 220 | 224.55 | 112.275 | -3.8 (-1.66%) | 4,512 |
| 26 Nov 2010 | INR | 241 | 241 | 218.2 | 228.35 | 114.175 | -1.3 (-0.57%) | 16,179 |
| 25 Nov 2010 | INR | 247.55 | 247.55 | 224.05 | 229.65 | 114.825 | -6.15 (-2.61%) | 19,665 |
| 24 Nov 2010 | INR | 246.1 | 246.1 | 222.7 | 235.8 | 117.9 | +1.4 (+0.60%) | 44,388 |
| 23 Nov 2010 | INR | 239.4 | 239.4 | 228 | 234.4 | 117.2 | +6.4 (+2.81%) | 22,563 |
| 22 Nov 2010 | INR | 222 | 228 | 210 | 228 | 114 | +10.85 (+5.00%) | 4,800 |
| 19 Nov 2010 | INR | 232.95 | 232.95 | 217 | 217.15 | 108.575 | -6.4 (-2.86%) | 1,191 |
| 18 Nov 2010 | INR | 234.9 | 234.9 | 220 | 223.55 | 111.775 | -0.2 (-0.09%) | 10,234 |
| 16 Nov 2010 | INR | 230 | 231 | 210.8 | 223.75 | 111.875 | +3.75 (+1.70%) | 9,843 |
| 15 Nov 2010 | INR | 218.3 | 226 | 213 | 220 | 110 | +2.6 (+1.20%) | 2,339 |
| 12 Nov 2010 | INR | 224.9 | 228.15 | 216.15 | 217.4 | 108.7 | +0.1 (+0.05%) | 7,120 |
| 11 Nov 2010 | INR | 228 | 228 | 217 | 217.3 | 108.65 | -3.7 (-1.67%) | 1,485 |
| 10 Nov 2010 | INR | 229.5 | 229.5 | 216 | 221 | 110.5 | -0.85 (-0.38%) | 1,973 |
| 9 Nov 2010 | INR | 232.2 | 232.2 | 220 | 221.85 | 110.925 | -1.15 (-0.52%) | 1,039 |
| 8 Nov 2010 | INR | 208.5 | 224.75 | 208.5 | 223 | 111.5 | +4.35 (+1.99%) | 6,813 |
| 5 Nov 2010 | INR | 217 | 225.9 | 216 | 218.65 | 109.325 | -1.1 (-0.50%) | 1,131 |
| 4 Nov 2010 | INR | 222 | 229 | 217 | 219.75 | 109.875 | -0.4 (-0.18%) | 13,725 |
| 3 Nov 2010 | INR | 230 | 230 | 218 | 220.15 | 110.075 | +0.8 (+0.36%) | 23,462 |
| 2 Nov 2010 | INR | 228 | 228 | 211.5 | 219.35 | 109.675 | -1.55 (-0.70%) | 5,036 |
| 1 Nov 2010 | INR | 218 | 236 | 214.5 | 220.9 | 110.45 | -4.85 (-2.15%) | 41,693 |
| 29 Oct 2010 | INR | 238 | 238.4 | 224.5 | 225.75 | 112.875 | -4.55 (-1.98%) | 29,415 |
| 28 Oct 2010 | INR | 241.9 | 241.9 | 230 | 230.3 | 115.15 | -3.25 (-1.39%) | 5,906 |
| 27 Oct 2010 | INR | 242 | 242 | 233.1 | 233.55 | 116.775 | -1.6 (-0.68%) | 2,976 |
| 26 Oct 2010 | INR | 239.4 | 240 | 231 | 235.15 | 117.575 | +4.35 (+1.88%) | 5,061 |
