| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 224 | 230.85 | 220 | 230.8 | 115.4 | +10.9 (+4.96%) | 11,408 |
| 22 Oct 2010 | INR | 222 | 222 | 215.3 | 219.9 | 109.95 | +4.85 (+2.26%) | 6,573 |
| 21 Oct 2010 | INR | 223.15 | 223.4 | 210 | 215.05 | 107.525 | -0.05 (-0.02%) | 3,178 |
| 20 Oct 2010 | INR | 225 | 227 | 215 | 215.1 | 107.55 | -5.35 (-2.43%) | 2,111 |
| 19 Oct 2010 | INR | 218.9 | 223.4 | 213 | 220.45 | 110.225 | +7.65 (+3.59%) | 11,091 |
| 18 Oct 2010 | INR | 224 | 228.9 | 210.1 | 212.8 | 106.4 | -7.95 (-3.60%) | 3,447 |
| 15 Oct 2010 | INR | 233.75 | 233.8 | 218.2 | 220.75 | 110.375 | -3.25 (-1.45%) | 5,044 |
| 14 Oct 2010 | INR | 227.75 | 227.75 | 215 | 224 | 112 | +7.05 (+3.25%) | 9,769 |
| 13 Oct 2010 | INR | 213.75 | 216.95 | 200 | 216.95 | 108.475 | +10.3 (+4.98%) | 9,883 |
| 12 Oct 2010 | INR | 205 | 220 | 205 | 206.65 | 103.325 | -4.85 (-2.29%) | 2,613 |
| 11 Oct 2010 | INR | 214 | 215 | 205 | 211.5 | 105.75 | +5.65 (+2.74%) | 3,459 |
| 8 Oct 2010 | INR | 219 | 219.8 | 202.05 | 205.85 | 102.925 | -3.5 (-1.67%) | 5,217 |
| 7 Oct 2010 | INR | 218.9 | 219.7 | 202.05 | 209.35 | 104.675 | -2.9 (-1.37%) | 14,519 |
| 6 Oct 2010 | INR | 209.9 | 213.35 | 194.3 | 212.25 | 106.125 | +9.05 (+4.45%) | 36,126 |
| 5 Oct 2010 | INR | 200 | 203.2 | 193.55 | 203.2 | 101.6 | +9.65 (+4.99%) | 55,690 |
| 4 Oct 2010 | INR | 193.55 | 193.55 | 185 | 193.55 | 96.775 | +9.2 (+4.99%) | 14,066 |
| 1 Oct 2010 | INR | 172 | 184.35 | 167.2 | 184.35 | 92.175 | +8.75 (+4.98%) | 12,433 |
| 30 Sep 2010 | INR | 167 | 175.6 | 164 | 175.6 | 87.8 | +8.35 (+4.99%) | 38,084 |
| 29 Sep 2010 | INR | 167.95 | 168.2 | 160 | 167.25 | 83.625 | +2.8 (+1.70%) | 25,480 |
| 28 Sep 2010 | INR | 163 | 167.45 | 156.75 | 164.45 | 82.225 | +1.85 (+1.14%) | 20,147 |
| 27 Sep 2010 | INR | 155 | 162.6 | 151.65 | 162.6 | 81.3 | +7.7 (+4.97%) | 37,466 |
| 24 Sep 2010 | INR | 161.7 | 161.7 | 152.15 | 154.9 | 77.45 | +0.6 (+0.39%) | 5,770 |
| 23 Sep 2010 | INR | 161 | 161.15 | 152 | 154.3 | 77.15 | -3.7 (-2.34%) | 4,091 |
| 22 Sep 2010 | INR | 158 | 166.5 | 156 | 158 | 79 | -2 (-1.25%) | 5,022 |
| 21 Sep 2010 | INR | 165 | 168 | 158.7 | 160 | 80 | -5.35 (-3.24%) | 7,200 |
| 20 Sep 2010 | INR | 164.8 | 167 | 158.1 | 165.35 | 82.675 | +6.3 (+3.96%) | 20,133 |
| 17 Sep 2010 | INR | 164 | 166 | 159.05 | 159.05 | 79.525 | -0.95 (-0.59%) | 1,392 |
| 16 Sep 2010 | INR | 167 | 167 | 158 | 160 | 80 | -2.9 (-1.78%) | 3,212 |
| 15 Sep 2010 | INR | 169.85 | 169.85 | 160 | 162.9 | 81.45 | -1.1 (-0.67%) | 3,363 |
| 14 Sep 2010 | INR | 178.15 | 178.15 | 163 | 164 | 82 | -5.7 (-3.36%) | 7,003 |
