| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 160.1 | 170.3 | 158 | 169.7 | 84.85 | +7.5 (+4.62%) | 32,110 |
| 9 Sep 2010 | INR | 161.25 | 165.1 | 158 | 162.2 | 81.1 | -2.8 (-1.70%) | 3,679 |
| 8 Sep 2010 | INR | 166.8 | 171 | 164.1 | 165 | 82.5 | +0.5 (+0.30%) | 36,501 |
| 7 Sep 2010 | INR | 160.9 | 164.5 | 155.55 | 164.5 | 82.25 | +7.8 (+4.98%) | 46,675 |
| 6 Sep 2010 | INR | 159.75 | 161.9 | 155 | 156.7 | 78.35 | +1.6 (+1.03%) | 10,078 |
| 3 Sep 2010 | INR | 158.85 | 158.9 | 154.6 | 155.1 | 77.55 | -1.2 (-0.77%) | 1,063 |
| 2 Sep 2010 | INR | 161 | 161 | 153.6 | 156.3 | 78.15 | +1.85 (+1.20%) | 16,136 |
| 1 Sep 2010 | INR | 147.9 | 156.25 | 147.9 | 154.45 | 77.225 | +1.95 (+1.28%) | 2,804 |
| 31 Aug 2010 | INR | 160 | 160 | 150.55 | 152.5 | 76.25 | -5.95 (-3.76%) | 8,750 |
| 30 Aug 2010 | INR | 169 | 170 | 157.2 | 158.45 | 79.225 | -6.55 (-3.97%) | 29,255 |
| 27 Aug 2010 | INR | 160.5 | 165.65 | 160 | 165 | 82.5 | +7.2 (+4.56%) | 44,394 |
| 26 Aug 2010 | INR | 149.4 | 157.8 | 147.6 | 157.8 | 78.9 | +5.8 (+3.82%) | 20,823 |
| 25 Aug 2010 | INR | 158.7 | 158.7 | 147.6 | 152 | 76 | -1.1 (-0.72%) | 11,695 |
| 24 Aug 2010 | INR | 160 | 163.9 | 153 | 153.1 | 76.55 | -6.3 (-3.95%) | 10,604 |
| 23 Aug 2010 | INR | 153.7 | 159.4 | 151 | 159.4 | 79.7 | +7.55 (+4.97%) | 35,805 |
| 20 Aug 2010 | INR | 159 | 160 | 150 | 151.85 | 75.925 | -4.95 (-3.16%) | 21,098 |
| 19 Aug 2010 | INR | 155 | 160.95 | 153 | 156.8 | 78.4 | +3.75 (+2.45%) | 24,129 |
| 18 Aug 2010 | INR | 153.8 | 156.95 | 151.15 | 153.05 | 76.525 | +1.8 (+1.19%) | 31,024 |
| 17 Aug 2010 | INR | 153 | 155.85 | 150 | 151.25 | 75.625 | -0.7 (-0.46%) | 23,342 |
| 16 Aug 2010 | INR | 144 | 158.9 | 144 | 151.95 | 75.975 | +7.75 (+5.37%) | 67,121 |
| 13 Aug 2010 | INR | 142.95 | 148.5 | 140.35 | 144.2 | 72.1 | +2.05 (+1.44%) | 40,490 |
| 12 Aug 2010 | INR | 147.5 | 147.5 | 141.1 | 142.15 | 71.075 | -3.65 (-2.50%) | 5,023 |
| 11 Aug 2010 | INR | 145 | 153.8 | 144.25 | 145.8 | 72.9 | +0.55 (+0.38%) | 38,609 |
| 10 Aug 2010 | INR | 150 | 153.25 | 142.75 | 145.25 | 72.625 | -3.1 (-2.09%) | 47,313 |
| 9 Aug 2010 | INR | 144.95 | 152.5 | 142.5 | 148.35 | 74.175 | +5.7 (+4.00%) | 83,210 |
| 6 Aug 2010 | INR | 143.5 | 147.95 | 140.2 | 142.65 | 71.325 | +2.55 (+1.82%) | 79,766 |
| 5 Aug 2010 | INR | 127.1 | 145 | 127 | 140.1 | 70.05 | +10.4 (+8.02%) | 103,989 |
| 4 Aug 2010 | INR | 126 | 130 | 124.1 | 129.7 | 64.85 | +0.05 (+0.04%) | 15,524 |
| 3 Aug 2010 | INR | 136 | 136.3 | 129.65 | 129.65 | 64.825 | -3.9 (-2.92%) | 10,761 |
| 2 Aug 2010 | INR | 136.4 | 137.95 | 132.2 | 133.55 | 66.775 | +0.5 (+0.38%) | 19,472 |
