| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 139.4 | 139.4 | 132.1 | 133.05 | 66.525 | -3.95 (-2.88%) | 16,680 |
| 29 Jul 2010 | INR | 138 | 143.7 | 133.35 | 137 | 68.5 | +1.8 (+1.33%) | 78,334 |
| 28 Jul 2010 | INR | 146.7 | 146.7 | 134 | 135.2 | 67.6 | -7.85 (-5.49%) | 134,133 |
| 27 Jul 2010 | INR | 137.5 | 147 | 136.1 | 143.05 | 71.525 | +7.9 (+5.85%) | 130,839 |
| 26 Jul 2010 | INR | 133.6 | 141.6 | 132.4 | 135.15 | 67.575 | +6.2 (+4.81%) | 149,903 |
| 23 Jul 2010 | INR | 117 | 134.5 | 117 | 128.95 | 64.475 | +14 (+12.18%) | 233,329 |
| 22 Jul 2010 | INR | 114.45 | 120 | 112.6 | 114.95 | 57.475 | +2.05 (+1.82%) | 12,103 |
| 21 Jul 2010 | INR | 110.3 | 115 | 110.3 | 112.9 | 56.45 | +0.3 (+0.27%) | 3,589 |
| 20 Jul 2010 | INR | 114.5 | 116.5 | 111.3 | 112.6 | 56.3 | -4.4 (-3.76%) | 9,069 |
| 19 Jul 2010 | INR | 110.95 | 119 | 110.95 | 117 | 58.5 | +1.45 (+1.25%) | 10,961 |
| 16 Jul 2010 | INR | 99.9 | 117.75 | 99.9 | 115.55 | 57.775 | +4.15 (+3.73%) | 29,966 |
| 15 Jul 2010 | INR | 109.15 | 113.25 | 107.95 | 111.4 | 55.7 | +3.9 (+3.63%) | 12,595 |
| 14 Jul 2010 | INR | 105.55 | 111 | 105 | 107.5 | 53.75 | +2.5 (+2.38%) | 10,311 |
| 13 Jul 2010 | INR | 104.1 | 105.7 | 104.1 | 105 | 52.5 | +0.25 (+0.24%) | 1,641 |
| 12 Jul 2010 | INR | 104.2 | 107 | 104.2 | 104.75 | 52.375 | +0.7 (+0.67%) | 6,976 |
| 9 Jul 2010 | INR | 101.1 | 105.9 | 101.1 | 104.05 | 52.025 | +0.85 (+0.82%) | 3,358 |
| 8 Jul 2010 | INR | 101 | 103.95 | 101 | 103.2 | 51.6 | +0.75 (+0.73%) | 2,290 |
| 7 Jul 2010 | INR | 101.95 | 103.45 | 101.95 | 102.45 | 51.225 | +0.45 (+0.44%) | 1,888 |
| 6 Jul 2010 | INR | 101.25 | 102.9 | 101.25 | 102 | 51 | -0.9 (-0.87%) | 2,119 |
| 5 Jul 2010 | INR | 100 | 103.85 | 100 | 102.9 | 51.45 | +2.6 (+2.59%) | 1,863 |
| 2 Jul 2010 | INR | 101 | 102.6 | 100.1 | 100.3 | 50.15 | +0.25 (+0.25%) | 9,285 |
| 1 Jul 2010 | INR | 99.3 | 102.5 | 99.3 | 100.05 | 50.025 | 0.0 (0.0%) | 3,537 |
| 30 Jun 2010 | INR | 96.05 | 102 | 96.05 | 100.05 | 50.025 | -0.1 (-0.10%) | 4,200 |
| 29 Jun 2010 | INR | 104.8 | 104.8 | 99.4 | 100.15 | 50.075 | -0.15 (-0.15%) | 9,817 |
| 28 Jun 2010 | INR | 101 | 104.4 | 100 | 100.3 | 50.15 | -2.7 (-2.62%) | 7,095 |
| 25 Jun 2010 | INR | 106 | 106.25 | 101.65 | 103 | 51.5 | -0.7 (-0.68%) | 1,724 |
| 24 Jun 2010 | INR | 107 | 107 | 98.7 | 103.7 | 51.85 | +3.25 (+3.24%) | 7,129 |
| 23 Jun 2010 | INR | 99.25 | 101.35 | 99.25 | 100.45 | 50.225 | +0.4 (+0.40%) | 833 |
| 22 Jun 2010 | INR | 101.05 | 101.55 | 99.85 | 100.05 | 50.025 | -1.9 (-1.86%) | 2,603 |
| 21 Jun 2010 | INR | 100.15 | 104 | 100.15 | 101.95 | 50.975 | +0.6 (+0.59%) | 5,110 |
